Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
John Wiley & Sons Inc. (WLYB : NYE)
Sector: Industrial Services
|
Close (10-08-2026) |
$47.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 74 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $28.49 |
| 52 Week High | $55.51 |
| Annual Yield | 2.23% |
|---|---|
| Annual Dividend | $1.07 |
| Last Dividend (10-06-2026) | $0.36 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,431,575,961 |
| Shares Outstanding | 50,763,590 |
| Book Value per Share | $3.05 |
| Earnings per Share | $3.71 |
Period
Loading......
Loading......
Legend
John Wiley & Sons Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 47.90 |
$0.00
(0.00%)
|
| October 07, 2026 | 47.90 |
-$0.10
(-0.21%)
|
| October 06, 2026 | 48.00 |
-$0.36
(-0.74%)
|
| October 05, 2026 | 48.36 |
-$1.18
(-2.37%)
|
| October 02, 2026 | 49.54 |
$0.61
(1.24%)
|
| October 01, 2026 | 48.93 |
$0.00
(0.00%)
|
| September 30, 2026 | 48.93 |
$1.33
(2.79%)
|
| September 29, 2026 | 47.60 |
-$0.17
(-0.36%)
|
| September 28, 2026 | 47.77 |
$0.00
(0.00%)
|
| September 25, 2026 | 47.77 |
-$0.79
(-1.63%)
|
| September 24, 2026 | 48.56 |
$0.80
(1.68%)
|
| September 23, 2026 | 47.76 |
$0.61
(1.29%)
|
| September 22, 2026 | 47.15 |
$0.00
(0.00%)
|
| September 21, 2026 | 47.15 |
$0.47
(1.01%)
|
| September 18, 2026 | 46.68 |
-$2.30
(-4.70%)
|
| September 17, 2026 | 48.98 |
$0.24
(0.49%)
|
| September 16, 2026 | 48.74 |
$0.74
(1.54%)
|
| September 15, 2026 | 48.00 |
$0.00
(0.00%)
|
| September 14, 2026 | 48.00 |
$0.00
(0.00%)
|
| September 11, 2026 | 48.00 |
-$0.38
(-0.79%)
|
| September 10, 2026 | 48.38 |
$0.00
(0.00%)
|
| September 09, 2026 | 48.38 |
$0.00
(0.00%)
|
| September 08, 2026 | 48.38 |
-$0.30
(-0.62%)
|
| September 07, 2026 | 48.68 |
$0.00
(0.00%)
|
| September 04, 2026 | 48.68 |
-$5.34
(-9.89%)
|
| September 03, 2026 | 54.02 |
$1.08
(2.04%)
|
| September 02, 2026 | 52.94 |
$0.00
(0.00%)
|
| September 01, 2026 | 52.94 |
-$1.24
(-2.29%)
|
| August 31, 2026 | 54.18 |
$0.00
(0.00%)
|
| August 28, 2026 | 54.18 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
