Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$58.85 |
|---|---|
| Change |
-$2.05
(-3.37%)
|
| Volume | 1,551,814 |
| Open | $59.96 |
|---|---|
| Day Range | $58.35 - $60.07 |
| 52 Week Low | $30.39 |
| 52 Week High | $69.94 |
| Annual Yield | 3.31% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,584,769,024 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.33 |
| Earnings per Share | $3.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 58.85 |
-$2.05
(-3.37%)
|
| March 05, 2026 | 60.90 |
-$1.07
(-1.73%)
|
| March 04, 2026 | 61.97 |
$0.19
(0.31%)
|
| March 03, 2026 | 61.78 |
-$1.41
(-2.23%)
|
| March 02, 2026 | 63.19 |
$0.14
(0.22%)
|
| February 27, 2026 | 63.05 |
-$1.10
(-1.71%)
|
| February 26, 2026 | 64.15 |
-$0.45
(-0.70%)
|
| February 25, 2026 | 64.60 |
-$0.38
(-0.58%)
|
| February 24, 2026 | 64.98 |
$1.08
(1.69%)
|
| February 23, 2026 | 63.90 |
-$1.02
(-1.57%)
|
| February 20, 2026 | 64.92 |
-$1.75
(-2.62%)
|
| February 19, 2026 | 66.67 |
-$0.17
(-0.25%)
|
| February 18, 2026 | 66.84 |
$0.02
(0.03%)
|
| February 17, 2026 | 66.82 |
-$1.91
(-2.78%)
|
| February 16, 2026 | 68.73 |
$0.00
(0.00%)
|
| February 13, 2026 | 68.73 |
$10.91
(18.87%)
|
| February 12, 2026 | 57.82 |
$0.04
(0.07%)
|
| February 11, 2026 | 57.78 |
$1.56
(2.77%)
|
| February 10, 2026 | 56.22 |
$1.78
(3.27%)
|
| February 09, 2026 | 54.44 |
$0.42
(0.78%)
|
| February 06, 2026 | 54.02 |
$1.37
(2.60%)
|
| February 05, 2026 | 52.65 |
-$0.75
(-1.40%)
|
| February 04, 2026 | 53.40 |
$1.95
(3.79%)
|
| February 03, 2026 | 51.45 |
$0.08
(0.16%)
|
| February 02, 2026 | 51.37 |
$0.23
(0.45%)
|
| January 30, 2026 | 51.14 |
-$1.65
(-3.13%)
|
| January 29, 2026 | 52.79 |
$0.48
(0.92%)
|
| January 28, 2026 | 52.31 |
-$1.24
(-2.32%)
|
| January 27, 2026 | 53.55 |
$0.34
(0.64%)
|
| January 26, 2026 | 53.21 |
-$0.02
(-0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
