Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (11-17-2025) |
$47.38 |
|---|---|
| Change |
-$1.99
(-4.03%)
|
| Volume | 350,061 |
| Open | $49.50 |
|---|---|
| Day Range | $46.51 - $50.28 |
| 52 Week Low | $23.27 |
| 52 Week High | $78.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-11-2020) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $689,908,282 |
| Shares Outstanding | 14,561,171 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$14.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 47.38 |
-$1.99
(-4.03%)
|
| November 14, 2025 | 49.37 |
$0.79
(1.63%)
|
| November 13, 2025 | 48.58 |
$0.14
(0.29%)
|
| November 12, 2025 | 48.44 |
-$3.35
(-6.47%)
|
| November 11, 2025 | 51.79 |
-$0.33
(-0.63%)
|
| November 10, 2025 | 52.12 |
$0.57
(1.11%)
|
| November 07, 2025 | 51.55 |
-$0.09
(-0.17%)
|
| November 06, 2025 | 51.64 |
-$0.20
(-0.39%)
|
| November 05, 2025 | 51.84 |
$0.05
(0.10%)
|
| November 04, 2025 | 51.79 |
-$2.11
(-3.91%)
|
| November 03, 2025 | 53.90 |
$5.38
(11.09%)
|
| October 31, 2025 | 48.52 |
-$0.82
(-1.66%)
|
| October 30, 2025 | 49.34 |
-$2.64
(-5.08%)
|
| October 29, 2025 | 51.98 |
$4.81
(10.20%)
|
| October 28, 2025 | 47.17 |
-$0.08
(-0.17%)
|
| October 27, 2025 | 47.25 |
-$0.09
(-0.19%)
|
| October 24, 2025 | 47.34 |
$0.96
(2.07%)
|
| October 23, 2025 | 46.38 |
$4.68
(11.22%)
|
| October 22, 2025 | 41.70 |
$0.75
(1.83%)
|
| October 21, 2025 | 40.95 |
-$0.05
(-0.12%)
|
| October 20, 2025 | 41.00 |
$1.12
(2.81%)
|
| October 17, 2025 | 39.88 |
-$0.44
(-1.09%)
|
| October 16, 2025 | 40.32 |
$0.86
(2.18%)
|
| October 15, 2025 | 39.46 |
-$0.63
(-1.57%)
|
| October 14, 2025 | 40.09 |
-$0.42
(-1.04%)
|
| October 13, 2025 | 40.51 |
$3.52
(9.52%)
|
| October 10, 2025 | 36.99 |
-$4.72
(-11.32%)
|
| October 09, 2025 | 41.71 |
-$1.42
(-3.29%)
|
| October 08, 2025 | 43.13 |
-$0.66
(-1.51%)
|
| October 07, 2025 | 43.79 |
-$0.79
(-1.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
