Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-08-2026) |
$1.63 |
|---|---|
| Change |
$0.10
(6.54%)
|
| Volume | 111,657 |
| Open | $1.58 |
|---|---|
| Day Range | $1.48 - $1.67 |
| 52 Week Low | $1.11 |
| 52 Week High | $99.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-14-2006) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $43,398,797 |
| Shares Outstanding | 26,625,029 |
| Book Value per Share | -$1.87 |
| Earnings per Share | $157.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 1.63 |
$0.10
(6.54%)
|
| May 07, 2026 | 1.53 |
-$0.12
(-7.27%)
|
| May 06, 2026 | 1.65 |
$0.22
(15.38%)
|
| May 05, 2026 | 1.43 |
$0.12
(9.16%)
|
| May 04, 2026 | 1.31 |
$0.00
(0.00%)
|
| May 01, 2026 | 1.31 |
$0.07
(5.65%)
|
| April 30, 2026 | 1.24 |
-$0.03
(-2.36%)
|
| April 29, 2026 | 1.27 |
$0.01
(0.79%)
|
| April 28, 2026 | 1.26 |
-$0.05
(-3.82%)
|
| April 27, 2026 | 1.31 |
-$0.02
(-1.50%)
|
| April 24, 2026 | 1.33 |
$0.04
(3.10%)
|
| April 23, 2026 | 1.29 |
-$0.10
(-7.19%)
|
| April 22, 2026 | 1.39 |
$0.01
(0.72%)
|
| April 21, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| April 20, 2026 | 1.40 |
-$0.14
(-9.09%)
|
| April 17, 2026 | 1.54 |
$0.04
(2.67%)
|
| April 16, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| April 15, 2026 | 1.57 |
-$0.09
(-5.42%)
|
| April 14, 2026 | 1.66 |
$0.02
(1.22%)
|
| April 13, 2026 | 1.64 |
$0.04
(2.50%)
|
| April 10, 2026 | 1.60 |
$0.02
(1.27%)
|
| April 09, 2026 | 1.58 |
-$0.16
(-9.20%)
|
| April 08, 2026 | 1.74 |
$0.04
(2.35%)
|
| April 07, 2026 | 1.70 |
-$0.18
(-9.57%)
|
| April 06, 2026 | 1.88 |
-$0.07
(-3.59%)
|
| April 03, 2026 | 1.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.95 |
$0.36
(22.64%)
|
| April 01, 2026 | 1.59 |
$0.10
(6.71%)
|
| March 31, 2026 | 1.49 |
$0.14
(10.37%)
|
| March 30, 2026 | 1.35 |
-$0.15
(-10.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
