Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$3.59 |
|---|---|
| Change |
-$0.11
(-2.97%)
|
| Volume | 6,248,207 |
| Open | $3.68 |
|---|---|
| Day Range | $3.51 - $3.75 |
| 52 Week Low | $2.26 |
| 52 Week High | $5.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,201,096,201 |
| Shares Outstanding | 334,567,187 |
| Book Value per Share | -$25.64 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 3.59 |
-$0.11
(-2.97%)
|
| May 20, 2025 | 3.70 |
$0.06
(1.65%)
|
| May 19, 2025 | 3.64 |
$0.04
(1.11%)
|
| May 16, 2025 | 3.60 |
$0.05
(1.41%)
|
| May 15, 2025 | 3.55 |
$0.05
(1.43%)
|
| May 14, 2025 | 3.50 |
$0.00
(0.00%)
|
| May 13, 2025 | 3.50 |
$0.04
(1.16%)
|
| May 12, 2025 | 3.46 |
-$0.32
(-8.47%)
|
| May 09, 2025 | 3.78 |
$0.02
(0.53%)
|
| May 08, 2025 | 3.76 |
-$0.15
(-3.84%)
|
| May 07, 2025 | 3.91 |
-$0.30
(-7.13%)
|
| May 06, 2025 | 4.21 |
$0.09
(2.18%)
|
| May 05, 2025 | 4.12 |
$0.01
(0.24%)
|
| May 02, 2025 | 4.11 |
-$0.07
(-1.67%)
|
| May 01, 2025 | 4.18 |
-$0.05
(-1.18%)
|
| April 30, 2025 | 4.23 |
-$0.10
(-2.31%)
|
| April 29, 2025 | 4.33 |
-$0.02
(-0.46%)
|
| April 28, 2025 | 4.35 |
-$0.09
(-2.03%)
|
| April 25, 2025 | 4.44 |
-$0.54
(-10.84%)
|
| April 24, 2025 | 4.98 |
$0.31
(6.64%)
|
| April 23, 2025 | 4.67 |
$0.32
(7.36%)
|
| April 22, 2025 | 4.35 |
$1.24
(39.87%)
|
| April 21, 2025 | 3.11 |
$0.13
(4.36%)
|
| April 18, 2025 | 2.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.98 |
-$0.03
(-1.00%)
|
| April 16, 2025 | 3.01 |
$0.13
(4.51%)
|
| April 15, 2025 | 2.88 |
$0.04
(1.41%)
|
| April 14, 2025 | 2.84 |
$0.03
(1.07%)
|
| April 11, 2025 | 2.81 |
$0.30
(11.95%)
|
| April 10, 2025 | 2.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
