Join Fund Library now and get free access to personalized features to help you manage your investments.

NAPCO Security Technologies Inc. (NSSC : NSD)

Sector: Technology

Close
(02-11-2025)
$25.84
Change
-$0.20 (-0.77%)
Volume 590,073
Open $25.79
Day Range $25.53 - $26.43
52 Week Low $24.90
52 Week High $58.09
Annual Yield 1.74%
Annual Dividend $0.45
Last Dividend (12-12-2024) $0.13
Industry Sector Technology
Quoted Market Value $940,612,719
Shares Outstanding 36,401,421
Book Value per Share $5.39
Earnings per Share $1.30
Period
Loading...
Loading...

Legend

NAPCO Security Technologies Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 25.84
-$0.20 (-0.77%)
February 10, 2025 26.04
$0.31 (1.20%)
February 07, 2025 25.73
-$0.86 (-3.23%)
February 06, 2025 26.59
$0.94 (3.66%)
February 05, 2025 25.65
-$0.77 (-2.91%)
February 04, 2025 26.42
-$0.51 (-1.89%)
February 03, 2025 26.93
-$9.77 (-26.62%)
January 31, 2025 36.70
-$0.50 (-1.34%)
January 30, 2025 37.20
$1.22 (3.39%)
January 29, 2025 35.98
$0.30 (0.84%)
January 28, 2025 35.68
$0.54 (1.52%)
January 27, 2025 35.15
-$1.40 (-3.82%)
January 24, 2025 36.54
-$0.39 (-1.06%)
January 23, 2025 36.93
$0.80 (2.21%)
January 22, 2025 36.13
$0.91 (2.58%)
January 21, 2025 35.22
$0.26 (0.74%)
January 20, 2025 34.96
$0.00 (0.00%)
January 17, 2025 34.96
$0.13 (0.37%)
January 16, 2025 34.83
$0.24 (0.69%)
January 15, 2025 34.59
$0.75 (2.22%)
January 14, 2025 33.84
$0.43 (1.29%)
January 13, 2025 33.41
-$0.37 (-1.10%)
January 10, 2025 33.78
-$1.34 (-3.82%)
January 09, 2025 35.12
$0.00 (0.00%)
January 08, 2025 35.12
$0.40 (1.15%)
January 07, 2025 34.72
-$1.19 (-3.31%)
January 06, 2025 35.91
$0.21 (0.59%)
January 03, 2025 35.70
$0.84 (2.39%)
January 02, 2025 34.99
-$0.57 (-1.60%)
January 01, 2025 35.56
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.