Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$25.84 |
---|---|
Change |
-$0.20
(-0.77%)
|
Volume | 590,073 |
Open | $25.79 |
---|---|
Day Range | $25.53 - $26.43 |
52 Week Low | $24.90 |
52 Week High | $58.09 |
Annual Yield | 1.74% |
---|---|
Annual Dividend | $0.45 |
Last Dividend (12-12-2024) | $0.13 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $940,612,719 |
Shares Outstanding | 36,401,421 |
Book Value per Share | $5.39 |
Earnings per Share | $1.30 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 25.84 |
-$0.20
(-0.77%)
|
February 10, 2025 | 26.04 |
$0.31
(1.20%)
|
February 07, 2025 | 25.73 |
-$0.86
(-3.23%)
|
February 06, 2025 | 26.59 |
$0.94
(3.66%)
|
February 05, 2025 | 25.65 |
-$0.77
(-2.91%)
|
February 04, 2025 | 26.42 |
-$0.51
(-1.89%)
|
February 03, 2025 | 26.93 |
-$9.77
(-26.62%)
|
January 31, 2025 | 36.70 |
-$0.50
(-1.34%)
|
January 30, 2025 | 37.20 |
$1.22
(3.39%)
|
January 29, 2025 | 35.98 |
$0.30
(0.84%)
|
January 28, 2025 | 35.68 |
$0.54
(1.52%)
|
January 27, 2025 | 35.15 |
-$1.40
(-3.82%)
|
January 24, 2025 | 36.54 |
-$0.39
(-1.06%)
|
January 23, 2025 | 36.93 |
$0.80
(2.21%)
|
January 22, 2025 | 36.13 |
$0.91
(2.58%)
|
January 21, 2025 | 35.22 |
$0.26
(0.74%)
|
January 20, 2025 | 34.96 |
$0.00
(0.00%)
|
January 17, 2025 | 34.96 |
$0.13
(0.37%)
|
January 16, 2025 | 34.83 |
$0.24
(0.69%)
|
January 15, 2025 | 34.59 |
$0.75
(2.22%)
|
January 14, 2025 | 33.84 |
$0.43
(1.29%)
|
January 13, 2025 | 33.41 |
-$0.37
(-1.10%)
|
January 10, 2025 | 33.78 |
-$1.34
(-3.82%)
|
January 09, 2025 | 35.12 |
$0.00
(0.00%)
|
January 08, 2025 | 35.12 |
$0.40
(1.15%)
|
January 07, 2025 | 34.72 |
-$1.19
(-3.31%)
|
January 06, 2025 | 35.91 |
$0.21
(0.59%)
|
January 03, 2025 | 35.70 |
$0.84
(2.39%)
|
January 02, 2025 | 34.99 |
-$0.57
(-1.60%)
|
January 01, 2025 | 35.56 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.