Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2025) |
$0.69 |
|---|---|
| Change |
-$0.05
(-7.02%)
|
| Volume | 87,611,103 |
| Open | $0.73 |
|---|---|
| Day Range | $0.68 - $0.74 |
| 52 Week Low | $0.65 |
| 52 Week High | $3.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $501,845,508 |
| Shares Outstanding | 728,896,889 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.69 |
-$0.05
(-7.02%)
|
| May 20, 2025 | 0.74 |
-$0.05
(-6.59%)
|
| May 19, 2025 | 0.79 |
$0.01
(1.07%)
|
| May 16, 2025 | 0.78 |
$0.05
(7.31%)
|
| May 15, 2025 | 0.73 |
-$0.02
(-2.55%)
|
| May 14, 2025 | 0.75 |
$0.04
(5.47%)
|
| May 13, 2025 | 0.71 |
$0.00
(0.52%)
|
| May 12, 2025 | 0.71 |
$0.04
(5.46%)
|
| May 09, 2025 | 0.67 |
-$0.20
(-23.07%)
|
| May 08, 2025 | 0.87 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.87 |
$0.17
(24.36%)
|
| May 06, 2025 | 0.70 |
-$0.04
(-5.12%)
|
| May 05, 2025 | 0.74 |
-$0.01
(-0.75%)
|
| May 02, 2025 | 0.74 |
$0.00
(-0.40%)
|
| May 01, 2025 | 0.75 |
-$0.01
(-1.41%)
|
| April 30, 2025 | 0.76 |
-$0.01
(-1.33%)
|
| April 29, 2025 | 0.77 |
-$0.01
(-1.04%)
|
| April 28, 2025 | 0.78 |
$0.01
(1.69%)
|
| April 25, 2025 | 0.76 |
-$0.01
(-1.65%)
|
| April 24, 2025 | 0.78 |
-$0.06
(-7.68%)
|
| April 23, 2025 | 0.84 |
-$0.15
(-15.25%)
|
| April 22, 2025 | 0.99 |
$0.06
(6.39%)
|
| April 21, 2025 | 0.93 |
-$0.02
(-2.21%)
|
| April 18, 2025 | 0.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.95 |
$0.03
(2.90%)
|
| April 16, 2025 | 0.93 |
$0.01
(1.21%)
|
| April 15, 2025 | 0.92 |
-$0.04
(-3.91%)
|
| April 14, 2025 | 0.95 |
-$0.07
(-6.55%)
|
| April 11, 2025 | 1.02 |
$0.03
(3.47%)
|
| April 10, 2025 | 0.99 |
-$0.10
(-9.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
