Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-24-2025) |
$42.25 |
|---|---|
| Change |
$0.22
(0.52%)
|
| Volume | 18,735,261 |
| Open | $42.20 |
|---|---|
| Day Range | $41.72 - $42.62 |
| 52 Week Low | $36.52 |
| 52 Week High | $55.69 |
| Annual Yield | 2.60% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (12-04-2024) | $0.28 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $59,185,930,245 |
| Shares Outstanding | 1,400,850,420 |
| Book Value per Share | $2.75 |
| Earnings per Share | $3.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 24, 2025 | 42.25 |
$0.22
(0.52%)
|
| January 23, 2025 | 42.03 |
$0.40
(0.96%)
|
| January 22, 2025 | 41.63 |
-$2.11
(-4.82%)
|
| January 21, 2025 | 43.74 |
$0.16
(0.37%)
|
| January 20, 2025 | 43.58 |
$0.00
(0.00%)
|
| January 17, 2025 | 43.58 |
$2.49
(6.06%)
|
| January 16, 2025 | 41.09 |
$0.45
(1.11%)
|
| January 15, 2025 | 40.64 |
$0.77
(1.93%)
|
| January 14, 2025 | 39.87 |
$0.02
(0.05%)
|
| January 13, 2025 | 39.85 |
$1.23
(3.18%)
|
| January 10, 2025 | 38.62 |
-$0.19
(-0.49%)
|
| January 09, 2025 | 38.81 |
$0.28
(0.71%)
|
| January 08, 2025 | 38.81 |
-$0.56
(-1.42%)
|
| January 07, 2025 | 39.37 |
$0.61
(1.57%)
|
| January 06, 2025 | 38.76 |
$0.17
(0.44%)
|
| January 03, 2025 | 38.59 |
$0.19
(0.49%)
|
| January 02, 2025 | 38.40 |
$0.06
(0.16%)
|
| January 01, 2025 | 38.34 |
$0.00
(0.00%)
|
| December 31, 2024 | 38.34 |
$0.53
(1.40%)
|
| December 30, 2024 | 37.81 |
$0.01
(0.03%)
|
| December 27, 2024 | 37.80 |
$0.07
(0.19%)
|
| December 26, 2024 | 37.73 |
$0.00
(0.00%)
|
| December 25, 2024 | 37.73 |
$0.00
(0.00%)
|
| December 24, 2024 | 37.73 |
$0.47
(1.26%)
|
| December 23, 2024 | 37.26 |
$0.43
(1.17%)
|
| December 20, 2024 | 36.83 |
-$0.08
(-0.22%)
|
| December 19, 2024 | 36.91 |
-$0.42
(-1.13%)
|
| December 18, 2024 | 37.33 |
-$1.60
(-4.11%)
|
| December 17, 2024 | 38.93 |
-$0.95
(-2.38%)
|
| December 16, 2024 | 39.88 |
-$0.34
(-0.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
