Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-21-2026) |
$48.52 |
|---|---|
| Change |
$2.07
(4.46%)
|
| Volume | 22,855,844 |
| Open | $47.10 |
|---|---|
| Day Range | $47.00 - $48.61 |
| 52 Week Low | $31.11 |
| 52 Week High | $48.61 |
| Annual Yield | 2.35% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (12-03-2025) | $0.29 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $72,485,174,770 |
| Shares Outstanding | 1,493,923,635 |
| Book Value per Share | $2.83 |
| Earnings per Share | $2.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 21, 2026 | 48.52 |
$2.07
(4.46%)
|
| January 20, 2026 | 46.45 |
-$0.28
(-0.60%)
|
| January 19, 2026 | 46.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 46.73 |
$0.16
(0.34%)
|
| January 15, 2026 | 46.57 |
-$0.40
(-0.85%)
|
| January 14, 2026 | 46.97 |
$1.07
(2.33%)
|
| January 13, 2026 | 45.90 |
$0.75
(1.66%)
|
| January 12, 2026 | 45.15 |
-$0.05
(-0.11%)
|
| January 09, 2026 | 45.20 |
$0.77
(1.73%)
|
| January 08, 2026 | 44.43 |
$2.35
(5.53%)
|
| January 07, 2026 | 42.37 |
-$1.26
(-2.89%)
|
| January 06, 2026 | 43.63 |
-$0.17
(-0.39%)
|
| January 05, 2026 | 43.80 |
$3.60
(8.96%)
|
| January 02, 2026 | 40.20 |
$1.82
(4.74%)
|
| January 01, 2026 | 38.38 |
$0.00
(0.00%)
|
| December 31, 2025 | 38.38 |
-$0.17
(-0.44%)
|
| December 30, 2025 | 38.55 |
$0.65
(1.72%)
|
| December 29, 2025 | 37.90 |
$0.11
(0.29%)
|
| December 26, 2025 | 37.79 |
-$0.18
(-0.47%)
|
| December 25, 2025 | 37.97 |
$0.00
(0.00%)
|
| December 24, 2025 | 37.97 |
-$0.23
(-0.60%)
|
| December 23, 2025 | 38.20 |
-$0.13
(-0.34%)
|
| December 22, 2025 | 38.33 |
$0.25
(0.66%)
|
| December 19, 2025 | 38.08 |
-$0.05
(-0.13%)
|
| December 18, 2025 | 38.13 |
-$0.40
(-1.04%)
|
| December 17, 2025 | 38.53 |
$0.92
(2.45%)
|
| December 16, 2025 | 37.61 |
-$1.29
(-3.32%)
|
| December 15, 2025 | 38.90 |
-$0.55
(-1.39%)
|
| December 12, 2025 | 39.45 |
-$0.89
(-2.21%)
|
| December 11, 2025 | 40.34 |
$0.41
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
