Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Titan Machinery Inc. (TITN : NSD)
Sector: Industrial Goods
|
Close (10-07-2026) |
$24.04 |
|---|---|
| Change |
-$1.16
(-4.60%)
|
| Volume | 287,232 |
| Open | $24.72 |
|---|---|
| Day Range | $22.94 - $24.86 |
| 52 Week Low | $13.21 |
| 52 Week High | $26.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $565,730,844 |
| Shares Outstanding | 23,532,897 |
| Book Value per Share | $1.01 |
| Earnings per Share | -$2.49 |
Period
Loading......
Loading......
Legend
Titan Machinery Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 24.04 |
-$1.16
(-4.60%)
|
| October 06, 2026 | 25.20 |
-$0.13
(-0.51%)
|
| October 05, 2026 | 25.33 |
-$0.09
(-0.35%)
|
| October 02, 2026 | 25.42 |
$2.04
(8.73%)
|
| October 01, 2026 | 23.38 |
$0.30
(1.30%)
|
| September 30, 2026 | 23.08 |
-$0.40
(-1.70%)
|
| September 29, 2026 | 23.48 |
$0.01
(0.04%)
|
| September 28, 2026 | 23.47 |
-$0.02
(-0.09%)
|
| September 25, 2026 | 23.49 |
$0.01
(0.04%)
|
| September 24, 2026 | 23.48 |
-$0.74
(-3.06%)
|
| September 23, 2026 | 24.22 |
$0.05
(0.21%)
|
| September 22, 2026 | 24.17 |
$0.37
(1.55%)
|
| September 21, 2026 | 23.80 |
$0.08
(0.34%)
|
| September 18, 2026 | 23.72 |
-$0.28
(-1.17%)
|
| September 17, 2026 | 24.00 |
$0.23
(0.97%)
|
| September 16, 2026 | 23.77 |
-$0.50
(-2.06%)
|
| September 15, 2026 | 24.27 |
$0.02
(0.08%)
|
| September 14, 2026 | 24.25 |
$1.03
(4.44%)
|
| September 11, 2026 | 23.22 |
-$0.42
(-1.78%)
|
| September 10, 2026 | 23.64 |
-$0.72
(-2.94%)
|
| September 09, 2026 | 24.36 |
-$0.06
(-0.23%)
|
| September 08, 2026 | 24.41 |
-$1.81
(-6.90%)
|
| September 07, 2026 | 26.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 26.22 |
$3.39
(14.85%)
|
| September 03, 2026 | 22.83 |
-$0.56
(-2.39%)
|
| September 02, 2026 | 23.39 |
$2.85
(13.88%)
|
| September 01, 2026 | 20.54 |
-$0.03
(-0.15%)
|
| August 31, 2026 | 20.57 |
$2.71
(15.17%)
|
| August 28, 2026 | 17.86 |
-$0.56
(-3.04%)
|
| August 27, 2026 | 18.42 |
-$0.39
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
