Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-18-2025) |
$6.03 |
|---|---|
| Change |
-$0.01
(-0.17%)
|
| Volume | 7,408 |
| Open | $5.95 |
|---|---|
| Day Range | $5.94 - $6.06 |
| 52 Week Low | $5.30 |
| 52 Week High | $14.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-25-2006) | $0.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $27,895,968 |
| Shares Outstanding | 4,626,197 |
| Book Value per Share | $0.20 |
| Earnings per Share | $12.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 18, 2025 | 6.03 |
-$0.01
(-0.17%)
|
| March 17, 2025 | 6.04 |
$0.07
(1.17%)
|
| March 14, 2025 | 5.97 |
$0.05
(0.84%)
|
| March 13, 2025 | 5.92 |
-$0.04
(-0.67%)
|
| March 12, 2025 | 5.96 |
-$0.04
(-0.75%)
|
| March 11, 2025 | 6.01 |
-$0.01
(-0.17%)
|
| March 10, 2025 | 6.02 |
-$0.04
(-0.58%)
|
| March 07, 2025 | 6.05 |
$0.04
(0.67%)
|
| March 06, 2025 | 6.01 |
-$0.03
(-0.50%)
|
| March 05, 2025 | 6.04 |
$0.04
(0.67%)
|
| March 04, 2025 | 6.00 |
-$0.03
(-0.50%)
|
| March 03, 2025 | 6.03 |
$0.00
(0.00%)
|
| February 28, 2025 | 6.03 |
$0.01
(0.17%)
|
| February 27, 2025 | 6.02 |
-$0.10
(-1.71%)
|
| February 26, 2025 | 6.12 |
$0.06
(1.06%)
|
| February 25, 2025 | 6.06 |
-$0.18
(-2.88%)
|
| February 24, 2025 | 6.24 |
$0.41
(7.09%)
|
| February 21, 2025 | 5.83 |
-$0.08
(-1.41%)
|
| February 20, 2025 | 5.91 |
-$0.06
(-1.01%)
|
| February 19, 2025 | 5.97 |
$0.12
(2.05%)
|
| February 18, 2025 | 5.85 |
-$0.24
(-3.94%)
|
| February 17, 2025 | 6.09 |
$0.00
(0.00%)
|
| February 14, 2025 | 6.09 |
$0.09
(1.50%)
|
| February 13, 2025 | 6.00 |
-$0.11
(-1.80%)
|
| February 12, 2025 | 6.11 |
$0.13
(2.17%)
|
| February 11, 2025 | 5.98 |
-$0.04
(-0.66%)
|
| February 10, 2025 | 6.02 |
$0.01
(0.17%)
|
| February 07, 2025 | 6.01 |
$0.00
(0.00%)
|
| February 06, 2025 | 6.01 |
-$0.13
(-2.12%)
|
| February 05, 2025 | 6.14 |
-$0.02
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
