Join Fund Library now and get free access to personalized features to help you manage your investments.

Tempur Sealy International Inc. (TPX : NYE)

Sector: Consumer Goods

Close
(02-11-2025)
$66.58
Change
$1.83 (2.83%)
Volume 4,070,230
Open $65.93
Day Range $65.39 - $66.77
52 Week Low $45.04
52 Week High $68.53
Annual Yield 0.59%
Annual Dividend $0.39
Last Dividend (11-21-2024) $0.13
Industry Sector Consumer Goods
Quoted Market Value $11,561,808,085
Shares Outstanding 173,652,870
Book Value per Share -
Earnings per Share $2.19
Period
Loading...
Loading...

Legend

Tempur Sealy International Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 66.58
$1.83 (2.83%)
February 10, 2025 64.75
$0.31 (0.48%)
February 07, 2025 64.44
-$0.82 (-1.26%)
February 06, 2025 65.26
-$1.25 (-1.88%)
February 05, 2025 66.51
$1.72 (2.65%)
February 04, 2025 64.79
-$2.13 (-3.18%)
February 03, 2025 66.92
$3.78 (5.99%)
January 31, 2025 63.14
-$1.23 (-1.91%)
January 30, 2025 64.37
$2.34 (3.77%)
January 29, 2025 62.03
$1.41 (2.33%)
January 28, 2025 60.62
$0.96 (1.61%)
January 27, 2025 59.66
-$0.41 (-0.68%)
January 24, 2025 60.07
-$0.19 (-0.32%)
January 23, 2025 60.26
-$0.39 (-0.64%)
January 22, 2025 60.65
-$0.46 (-0.75%)
January 21, 2025 61.11
$1.51 (2.53%)
January 20, 2025 59.60
$0.00 (0.00%)
January 17, 2025 59.60
$0.06 (0.10%)
January 16, 2025 59.54
$1.90 (3.30%)
January 15, 2025 57.64
$0.94 (1.66%)
January 14, 2025 56.70
$0.63 (1.12%)
January 13, 2025 56.07
$0.93 (1.69%)
January 10, 2025 55.14
$0.02 (0.04%)
January 09, 2025 55.12
$0.00 (0.00%)
January 08, 2025 55.12
$0.14 (0.25%)
January 07, 2025 54.98
-$0.52 (-0.94%)
January 06, 2025 55.50
-$0.24 (-0.43%)
January 03, 2025 55.74
-$0.08 (-0.14%)
January 02, 2025 55.82
-$0.87 (-1.53%)
January 01, 2025 56.69
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.