Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$66.58 |
---|---|
Change |
$1.83
(2.83%)
|
Volume | 4,070,230 |
Open | $65.93 |
---|---|
Day Range | $65.39 - $66.77 |
52 Week Low | $45.04 |
52 Week High | $68.53 |
Annual Yield | 0.59% |
---|---|
Annual Dividend | $0.39 |
Last Dividend (11-21-2024) | $0.13 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $11,561,808,085 |
Shares Outstanding | 173,652,870 |
Book Value per Share | - |
Earnings per Share | $2.19 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 66.58 |
$1.83
(2.83%)
|
February 10, 2025 | 64.75 |
$0.31
(0.48%)
|
February 07, 2025 | 64.44 |
-$0.82
(-1.26%)
|
February 06, 2025 | 65.26 |
-$1.25
(-1.88%)
|
February 05, 2025 | 66.51 |
$1.72
(2.65%)
|
February 04, 2025 | 64.79 |
-$2.13
(-3.18%)
|
February 03, 2025 | 66.92 |
$3.78
(5.99%)
|
January 31, 2025 | 63.14 |
-$1.23
(-1.91%)
|
January 30, 2025 | 64.37 |
$2.34
(3.77%)
|
January 29, 2025 | 62.03 |
$1.41
(2.33%)
|
January 28, 2025 | 60.62 |
$0.96
(1.61%)
|
January 27, 2025 | 59.66 |
-$0.41
(-0.68%)
|
January 24, 2025 | 60.07 |
-$0.19
(-0.32%)
|
January 23, 2025 | 60.26 |
-$0.39
(-0.64%)
|
January 22, 2025 | 60.65 |
-$0.46
(-0.75%)
|
January 21, 2025 | 61.11 |
$1.51
(2.53%)
|
January 20, 2025 | 59.60 |
$0.00
(0.00%)
|
January 17, 2025 | 59.60 |
$0.06
(0.10%)
|
January 16, 2025 | 59.54 |
$1.90
(3.30%)
|
January 15, 2025 | 57.64 |
$0.94
(1.66%)
|
January 14, 2025 | 56.70 |
$0.63
(1.12%)
|
January 13, 2025 | 56.07 |
$0.93
(1.69%)
|
January 10, 2025 | 55.14 |
$0.02
(0.04%)
|
January 09, 2025 | 55.12 |
$0.00
(0.00%)
|
January 08, 2025 | 55.12 |
$0.14
(0.25%)
|
January 07, 2025 | 54.98 |
-$0.52
(-0.94%)
|
January 06, 2025 | 55.50 |
-$0.24
(-0.43%)
|
January 03, 2025 | 55.74 |
-$0.08
(-0.14%)
|
January 02, 2025 | 55.82 |
-$0.87
(-1.53%)
|
January 01, 2025 | 56.69 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.