Join Fund Library now and get free access to personalized features to help you manage your investments.

Transcat Inc. (TRNS : NSD)

Sector: Industrial Goods

Close
(11-11-2024)
$109.22
Change
-$0.91 (-0.83%)
Volume 49,042
Open $110.47
Day Range $108.90 - $112.94
52 Week Low $86.99
52 Week High $147.12
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $1,004,745,034
Shares Outstanding 9,199,277
Book Value per Share $3.83
Earnings per Share $1.27
Period
Loading...
Loading...

Legend

Transcat Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 109.22
-$0.91 (-0.83%)
November 08, 2024 110.13
$3.68 (3.46%)
November 07, 2024 106.45
-$0.55 (-0.51%)
November 06, 2024 107.00
$7.08 (7.09%)
November 05, 2024 99.92
$0.99 (1.00%)
November 04, 2024 98.93
$3.52 (3.69%)
November 01, 2024 95.41
-$0.16 (-0.17%)
October 31, 2024 95.57
-$3.43 (-3.46%)
October 30, 2024 99.00
-$0.45 (-0.45%)
October 29, 2024 99.45
-$20.06 (-16.79%)
October 28, 2024 119.51
-$0.25 (-0.21%)
October 25, 2024 119.76
-$3.70 (-3.00%)
October 24, 2024 123.46
-$2.00 (-1.59%)
October 23, 2024 125.46
$0.27 (0.22%)
October 22, 2024 125.19
-$7.51 (-5.66%)
October 21, 2024 132.70
$0.25 (0.19%)
October 18, 2024 132.45
$1.87 (1.43%)
October 17, 2024 130.58
$1.78 (1.38%)
October 16, 2024 128.80
$1.85 (1.46%)
October 15, 2024 126.95
-$0.77 (-0.60%)
October 14, 2024 127.72
$1.21 (0.96%)
October 11, 2024 126.51
$5.15 (4.24%)
October 10, 2024 121.36
-$1.49 (-1.21%)
October 09, 2024 122.85
$1.79 (1.48%)
October 08, 2024 121.06
$2.10 (1.77%)
October 07, 2024 118.96
$2.09 (1.79%)
October 04, 2024 116.87
$2.71 (2.37%)
October 03, 2024 114.16
-$2.74 (-2.34%)
October 02, 2024 116.90
-$1.37 (-1.16%)
October 01, 2024 118.27
-$2.50 (-2.07%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.