Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (11-11-2024) |
$109.22 |
---|---|
Change |
-$0.91
(-0.83%)
|
Volume | 49,042 |
Open | $110.47 |
---|---|
Day Range | $108.90 - $112.94 |
52 Week Low | $86.99 |
52 Week High | $147.12 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,004,745,034 |
Shares Outstanding | 9,199,277 |
Book Value per Share | $3.83 |
Earnings per Share | $1.27 |
Date | Close | Change |
---|---|---|
November 11, 2024 | 109.22 |
-$0.91
(-0.83%)
|
November 08, 2024 | 110.13 |
$3.68
(3.46%)
|
November 07, 2024 | 106.45 |
-$0.55
(-0.51%)
|
November 06, 2024 | 107.00 |
$7.08
(7.09%)
|
November 05, 2024 | 99.92 |
$0.99
(1.00%)
|
November 04, 2024 | 98.93 |
$3.52
(3.69%)
|
November 01, 2024 | 95.41 |
-$0.16
(-0.17%)
|
October 31, 2024 | 95.57 |
-$3.43
(-3.46%)
|
October 30, 2024 | 99.00 |
-$0.45
(-0.45%)
|
October 29, 2024 | 99.45 |
-$20.06
(-16.79%)
|
October 28, 2024 | 119.51 |
-$0.25
(-0.21%)
|
October 25, 2024 | 119.76 |
-$3.70
(-3.00%)
|
October 24, 2024 | 123.46 |
-$2.00
(-1.59%)
|
October 23, 2024 | 125.46 |
$0.27
(0.22%)
|
October 22, 2024 | 125.19 |
-$7.51
(-5.66%)
|
October 21, 2024 | 132.70 |
$0.25
(0.19%)
|
October 18, 2024 | 132.45 |
$1.87
(1.43%)
|
October 17, 2024 | 130.58 |
$1.78
(1.38%)
|
October 16, 2024 | 128.80 |
$1.85
(1.46%)
|
October 15, 2024 | 126.95 |
-$0.77
(-0.60%)
|
October 14, 2024 | 127.72 |
$1.21
(0.96%)
|
October 11, 2024 | 126.51 |
$5.15
(4.24%)
|
October 10, 2024 | 121.36 |
-$1.49
(-1.21%)
|
October 09, 2024 | 122.85 |
$1.79
(1.48%)
|
October 08, 2024 | 121.06 |
$2.10
(1.77%)
|
October 07, 2024 | 118.96 |
$2.09
(1.79%)
|
October 04, 2024 | 116.87 |
$2.71
(2.37%)
|
October 03, 2024 | 114.16 |
-$2.74
(-2.34%)
|
October 02, 2024 | 116.90 |
-$1.37
(-1.16%)
|
October 01, 2024 | 118.27 |
-$2.50
(-2.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.