Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (11-17-2025) |
$53.20 |
|---|---|
| Change |
-$1.09
(-2.01%)
|
| Volume | 84,588 |
| Open | $54.53 |
|---|---|
| Day Range | $52.64 - $55.35 |
| 52 Week Low | $52.64 |
| 52 Week High | $112.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $496,271,518 |
| Shares Outstanding | 9,328,412 |
| Book Value per Share | $1.68 |
| Earnings per Share | $1.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 53.20 |
-$1.09
(-2.01%)
|
| November 14, 2025 | 54.29 |
$0.36
(0.67%)
|
| November 13, 2025 | 53.93 |
-$1.71
(-3.07%)
|
| November 12, 2025 | 55.64 |
-$0.95
(-1.68%)
|
| November 11, 2025 | 56.59 |
-$2.17
(-3.69%)
|
| November 10, 2025 | 58.76 |
$3.41
(6.16%)
|
| November 07, 2025 | 55.35 |
-$2.67
(-4.60%)
|
| November 06, 2025 | 58.02 |
-$2.95
(-4.84%)
|
| November 05, 2025 | 60.97 |
-$1.38
(-2.21%)
|
| November 04, 2025 | 62.35 |
-$8.27
(-11.71%)
|
| November 03, 2025 | 70.62 |
-$2.03
(-2.79%)
|
| October 31, 2025 | 72.65 |
-$1.23
(-1.66%)
|
| October 30, 2025 | 73.88 |
-$0.39
(-0.53%)
|
| October 29, 2025 | 74.27 |
-$2.49
(-3.24%)
|
| October 28, 2025 | 76.76 |
-$0.05
(-0.06%)
|
| October 27, 2025 | 76.81 |
-$2.48
(-3.13%)
|
| October 24, 2025 | 79.29 |
$1.21
(1.54%)
|
| October 23, 2025 | 78.08 |
$4.54
(6.17%)
|
| October 22, 2025 | 73.54 |
$1.54
(2.13%)
|
| October 21, 2025 | 72.01 |
$1.00
(1.40%)
|
| October 20, 2025 | 71.01 |
$1.76
(2.54%)
|
| October 17, 2025 | 69.25 |
-$0.65
(-0.93%)
|
| October 16, 2025 | 69.90 |
-$1.38
(-1.94%)
|
| October 15, 2025 | 71.28 |
-$0.65
(-0.90%)
|
| October 14, 2025 | 71.93 |
$2.07
(2.96%)
|
| October 13, 2025 | 69.86 |
$1.37
(1.99%)
|
| October 10, 2025 | 68.50 |
-$1.94
(-2.75%)
|
| October 09, 2025 | 70.43 |
-$1.45
(-2.02%)
|
| October 08, 2025 | 71.88 |
$1.25
(1.76%)
|
| October 07, 2025 | 70.64 |
-$0.19
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
