Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-11-2024) |
$0.49 |
|---|---|
| Change |
-$0.09
(-15.52%)
|
| Volume | 23,736 |
| Open | $0.58 |
|---|---|
| Day Range | $0.49 - $0.62 |
| 52 Week Low | $0.00 |
| 52 Week High | $2.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,637,629 |
| Shares Outstanding | 38,035,977 |
| Book Value per Share | $0.33 |
| Earnings per Share | -$2.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 0.49 |
-$0.09
(-15.52%)
|
| October 10, 2024 | 0.58 |
-$0.01
(-1.86%)
|
| October 09, 2024 | 0.59 |
-$0.04
(-6.19%)
|
| October 08, 2024 | 0.63 |
$0.06
(9.57%)
|
| October 07, 2024 | 0.58 |
-$0.08
(-11.54%)
|
| October 04, 2024 | 0.65 |
$0.09
(16.91%)
|
| October 03, 2024 | 0.56 |
-$0.07
(-11.04%)
|
| October 02, 2024 | 0.63 |
$0.07
(12.61%)
|
| October 01, 2024 | 0.56 |
-$0.08
(-11.90%)
|
| September 30, 2024 | 0.63 |
$0.08
(13.51%)
|
| September 27, 2024 | 0.56 |
$0.01
(0.91%)
|
| September 26, 2024 | 0.55 |
$0.00
(0.00%)
|
| September 25, 2024 | 0.55 |
-$0.05
(-8.33%)
|
| September 24, 2024 | 0.60 |
$0.05
(9.09%)
|
| September 23, 2024 | 0.55 |
-$0.05
(-8.33%)
|
| September 20, 2024 | 0.60 |
$0.00
(0.00%)
|
| September 19, 2024 | 0.60 |
$0.02
(3.45%)
|
| September 18, 2024 | 0.58 |
-$0.02
(-3.33%)
|
| September 17, 2024 | 0.60 |
-$0.02
(-3.23%)
|
| September 16, 2024 | 0.62 |
-$0.08
(-11.43%)
|
| September 13, 2024 | 0.70 |
$0.04
(6.06%)
|
| September 12, 2024 | 0.66 |
-$0.01
(-1.49%)
|
| September 11, 2024 | 0.67 |
$0.10
(17.54%)
|
| September 10, 2024 | 0.57 |
-$0.08
(-12.31%)
|
| September 09, 2024 | 0.65 |
$0.07
(12.07%)
|
| September 06, 2024 | 0.58 |
-$0.02
(-3.33%)
|
| September 05, 2024 | 0.60 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.60 |
$0.50
(499.40%)
|
| September 03, 2024 | 0.10 |
-$0.05
(-33.27%)
|
| September 02, 2024 | 0.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
