Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-10-2026) |
$93.32 |
|---|---|
| Change |
-$0.99
(-1.05%)
|
| Volume | 2,081,440 |
| Open | $93.00 |
|---|---|
| Day Range | $90.70 - $104.44 |
| 52 Week Low | $10.89 |
| 52 Week High | $121.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,995,950,693 |
| Shares Outstanding | 32,104,058 |
| Book Value per Share | $21.83 |
| Earnings per Share | -$0.38 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 10, 2026 | 93.32 |
-$0.99
(-1.05%)
|
| June 09, 2026 | 94.31 |
-$1.27
(-1.33%)
|
| June 08, 2026 | 95.58 |
-$2.87
(-2.92%)
|
| June 05, 2026 | 98.45 |
-$18.13
(-15.55%)
|
| June 04, 2026 | 116.58 |
$1.99
(1.74%)
|
| June 03, 2026 | 114.59 |
$1.59
(1.41%)
|
| June 02, 2026 | 113.00 |
$19.38
(20.70%)
|
| June 01, 2026 | 93.62 |
$1.29
(1.40%)
|
| May 29, 2026 | 92.33 |
-$7.66
(-7.66%)
|
| May 28, 2026 | 99.99 |
-$3.83
(-3.69%)
|
| May 27, 2026 | 103.82 |
-$6.10
(-5.55%)
|
| May 26, 2026 | 109.92 |
$14.90
(15.68%)
|
| May 25, 2026 | 95.02 |
$0.00
(0.00%)
|
| May 22, 2026 | 95.02 |
$3.72
(4.07%)
|
| May 21, 2026 | 91.30 |
$8.96
(10.88%)
|
| May 20, 2026 | 82.34 |
$1.21
(1.49%)
|
| May 19, 2026 | 81.14 |
-$2.44
(-2.91%)
|
| May 18, 2026 | 83.57 |
-$15.93
(-16.01%)
|
| May 15, 2026 | 99.50 |
-$6.84
(-6.43%)
|
| May 14, 2026 | 106.34 |
$3.09
(2.99%)
|
| May 13, 2026 | 103.25 |
$6.53
(6.75%)
|
| May 12, 2026 | 96.72 |
-$7.84
(-7.50%)
|
| May 11, 2026 | 104.56 |
$7.33
(7.54%)
|
| May 08, 2026 | 97.23 |
$5.97
(6.54%)
|
| May 07, 2026 | 91.26 |
-$5.47
(-5.65%)
|
| May 06, 2026 | 96.73 |
$5.54
(6.08%)
|
| May 05, 2026 | 91.19 |
$5.58
(6.52%)
|
| May 04, 2026 | 85.61 |
-$7.46
(-8.02%)
|
| May 01, 2026 | 93.07 |
$2.51
(2.77%)
|
| April 30, 2026 | 90.56 |
$8.75
(10.70%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
