Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$30.89 |
|---|---|
| Change |
-$0.79
(-2.49%)
|
| Volume | 2,200,657 |
| Open | $31.09 |
|---|---|
| Day Range | $30.60 - $32.08 |
| 52 Week Low | $14.03 |
| 52 Week High | $38.22 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $0.74 |
| Last Dividend (09-03-2025) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,635,805,269 |
| Shares Outstanding | 247,193,437 |
| Book Value per Share | $1.77 |
| Earnings per Share | $1.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 30.89 |
-$0.79
(-2.49%)
|
| November 14, 2025 | 31.68 |
-$0.27
(-0.85%)
|
| November 13, 2025 | 31.95 |
-$2.52
(-7.31%)
|
| November 12, 2025 | 34.47 |
$0.21
(0.61%)
|
| November 11, 2025 | 34.26 |
-$0.95
(-2.70%)
|
| November 10, 2025 | 35.21 |
$0.43
(1.24%)
|
| November 07, 2025 | 34.78 |
-$0.37
(-1.05%)
|
| November 06, 2025 | 35.15 |
-$1.40
(-3.83%)
|
| November 05, 2025 | 36.55 |
$1.30
(3.69%)
|
| November 04, 2025 | 35.25 |
-$2.59
(-6.84%)
|
| November 03, 2025 | 37.84 |
$5.56
(17.22%)
|
| October 31, 2025 | 32.28 |
$0.36
(1.13%)
|
| October 30, 2025 | 31.92 |
-$0.77
(-2.36%)
|
| October 29, 2025 | 32.69 |
$0.53
(1.65%)
|
| October 28, 2025 | 32.16 |
-$1.02
(-3.07%)
|
| October 27, 2025 | 33.18 |
$0.41
(1.25%)
|
| October 24, 2025 | 32.77 |
$0.79
(2.47%)
|
| October 23, 2025 | 31.98 |
$1.21
(3.93%)
|
| October 22, 2025 | 30.77 |
-$1.38
(-4.29%)
|
| October 21, 2025 | 32.15 |
-$0.13
(-0.40%)
|
| October 20, 2025 | 32.28 |
$0.99
(3.16%)
|
| October 17, 2025 | 31.29 |
-$0.21
(-0.67%)
|
| October 16, 2025 | 31.50 |
$0.22
(0.70%)
|
| October 15, 2025 | 31.28 |
$1.37
(4.58%)
|
| October 14, 2025 | 29.91 |
-$0.55
(-1.81%)
|
| October 13, 2025 | 30.46 |
$2.20
(7.78%)
|
| October 10, 2025 | 28.26 |
-$2.37
(-7.74%)
|
| October 09, 2025 | 30.63 |
$0.02
(0.07%)
|
| October 08, 2025 | 30.61 |
$0.86
(2.89%)
|
| October 07, 2025 | 29.75 |
-$0.82
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
