Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$12.95 |
|---|---|
| Change |
-$0.98
(-7.04%)
|
| Volume | 3,630,176 |
| Open | $13.60 |
|---|---|
| Day Range | $12.88 - $13.84 |
| 52 Week Low | $5.42 |
| 52 Week High | $16.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,384,020,874 |
| Shares Outstanding | 184,094,276 |
| Book Value per Share | $1.15 |
| Earnings per Share | -$8.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 12.95 |
-$0.98
(-7.04%)
|
| March 05, 2026 | 13.93 |
-$0.41
(-2.86%)
|
| March 04, 2026 | 14.34 |
$0.21
(1.49%)
|
| March 03, 2026 | 14.13 |
-$0.07
(-0.49%)
|
| March 02, 2026 | 14.20 |
$0.14
(1.00%)
|
| February 27, 2026 | 14.06 |
$0.07
(0.50%)
|
| February 26, 2026 | 13.99 |
$0.20
(1.45%)
|
| February 25, 2026 | 13.79 |
$0.08
(0.58%)
|
| February 24, 2026 | 13.71 |
-$0.19
(-1.37%)
|
| February 23, 2026 | 13.90 |
-$0.70
(-4.79%)
|
| February 20, 2026 | 14.60 |
$0.53
(3.77%)
|
| February 19, 2026 | 14.07 |
$0.58
(4.30%)
|
| February 18, 2026 | 13.49 |
$0.07
(0.52%)
|
| February 17, 2026 | 13.42 |
$0.83
(6.59%)
|
| February 16, 2026 | 12.59 |
$0.00
(0.00%)
|
| February 13, 2026 | 12.59 |
-$2.23
(-15.05%)
|
| February 12, 2026 | 14.82 |
-$0.24
(-1.59%)
|
| February 11, 2026 | 15.06 |
$0.41
(2.80%)
|
| February 10, 2026 | 14.65 |
-$0.27
(-1.81%)
|
| February 09, 2026 | 14.92 |
-$0.09
(-0.60%)
|
| February 06, 2026 | 15.01 |
$0.46
(3.16%)
|
| February 05, 2026 | 14.55 |
-$0.14
(-0.95%)
|
| February 04, 2026 | 14.69 |
$0.21
(1.45%)
|
| February 03, 2026 | 14.48 |
$0.15
(1.05%)
|
| February 02, 2026 | 14.33 |
-$0.02
(-0.14%)
|
| January 30, 2026 | 14.35 |
-$0.18
(-1.24%)
|
| January 29, 2026 | 14.53 |
-$0.26
(-1.76%)
|
| January 28, 2026 | 14.79 |
-$0.21
(-1.40%)
|
| January 27, 2026 | 15.00 |
-$0.38
(-2.47%)
|
| January 26, 2026 | 15.38 |
-$0.22
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
