Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-13-2025) |
$7.74 |
|---|---|
| Change |
-$0.16
(-2.03%)
|
| Volume | 2,787,381 |
| Open | $7.74 |
|---|---|
| Day Range | $7.64 - $8.07 |
| 52 Week Low | $5.42 |
| 52 Week High | $16.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-26-2020) | $0.01 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,422,242,214 |
| Shares Outstanding | 183,752,224 |
| Book Value per Share | $0.59 |
| Earnings per Share | -$8.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 7.74 |
-$0.16
(-2.03%)
|
| June 12, 2025 | 7.90 |
$0.09
(1.15%)
|
| June 11, 2025 | 7.81 |
$0.11
(1.43%)
|
| June 10, 2025 | 7.70 |
$0.31
(4.19%)
|
| June 09, 2025 | 7.39 |
$0.96
(14.93%)
|
| June 06, 2025 | 6.43 |
-$0.01
(-0.16%)
|
| June 05, 2025 | 6.44 |
-$0.09
(-1.38%)
|
| June 04, 2025 | 6.53 |
$0.36
(5.83%)
|
| June 03, 2025 | 6.17 |
$0.21
(3.52%)
|
| June 02, 2025 | 5.96 |
-$0.38
(-5.99%)
|
| May 30, 2025 | 6.34 |
-$0.07
(-1.09%)
|
| May 29, 2025 | 6.41 |
$0.21
(3.39%)
|
| May 28, 2025 | 6.20 |
-$0.19
(-2.97%)
|
| May 27, 2025 | 6.39 |
$0.14
(2.24%)
|
| May 26, 2025 | 6.25 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.25 |
-$0.08
(-1.26%)
|
| May 22, 2025 | 6.33 |
$0.11
(1.77%)
|
| May 21, 2025 | 6.22 |
-$0.56
(-8.26%)
|
| May 20, 2025 | 6.78 |
$0.21
(3.20%)
|
| May 19, 2025 | 6.57 |
-$0.43
(-6.14%)
|
| May 16, 2025 | 7.00 |
$0.38
(5.74%)
|
| May 15, 2025 | 6.62 |
$0.04
(0.61%)
|
| May 14, 2025 | 6.58 |
$0.03
(0.46%)
|
| May 13, 2025 | 6.55 |
-$1.35
(-17.09%)
|
| May 12, 2025 | 7.90 |
$0.56
(7.63%)
|
| May 09, 2025 | 7.34 |
$0.16
(2.23%)
|
| May 08, 2025 | 7.18 |
$0.21
(3.01%)
|
| May 07, 2025 | 6.97 |
$0.10
(1.46%)
|
| May 06, 2025 | 6.87 |
$0.06
(0.88%)
|
| May 05, 2025 | 6.81 |
-$0.04
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
