Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-13-2026) |
$21.39 |
|---|---|
| Change |
-$0.85
(-3.82%)
|
| Volume | 1,378,609 |
| Open | $21.71 |
|---|---|
| Day Range | $21.18 - $21.71 |
| 52 Week Low | $20.02 |
| 52 Week High | $30.46 |
| Annual Yield | 3.68% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (05-23-2025) | $0.79 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $11,947,978,500 |
| Shares Outstanding | 558,577,770 |
| Book Value per Share | $0.90 |
| Earnings per Share | $3.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 21.39 |
-$0.85
(-3.82%)
|
| May 12, 2026 | 22.24 |
$0.48
(2.21%)
|
| May 11, 2026 | 21.76 |
-$0.27
(-1.23%)
|
| May 08, 2026 | 22.03 |
$0.38
(1.76%)
|
| May 07, 2026 | 21.65 |
$0.64
(3.05%)
|
| May 06, 2026 | 21.01 |
$0.82
(4.06%)
|
| May 05, 2026 | 20.19 |
-$2.46
(-10.86%)
|
| May 04, 2026 | 22.65 |
$0.16
(0.71%)
|
| May 01, 2026 | 22.49 |
-$0.08
(-0.35%)
|
| April 30, 2026 | 22.57 |
$0.41
(1.85%)
|
| April 29, 2026 | 22.16 |
-$0.35
(-1.55%)
|
| April 28, 2026 | 22.51 |
-$0.11
(-0.49%)
|
| April 27, 2026 | 22.62 |
-$0.15
(-0.66%)
|
| April 24, 2026 | 22.77 |
$0.03
(0.13%)
|
| April 23, 2026 | 22.74 |
-$0.12
(-0.52%)
|
| April 22, 2026 | 22.86 |
-$0.09
(-0.39%)
|
| April 21, 2026 | 22.95 |
-$0.23
(-0.99%)
|
| April 20, 2026 | 23.18 |
-$0.23
(-0.98%)
|
| April 17, 2026 | 23.41 |
$0.64
(2.81%)
|
| April 16, 2026 | 22.77 |
-$0.07
(-0.31%)
|
| April 15, 2026 | 22.84 |
-$0.37
(-1.59%)
|
| April 14, 2026 | 23.21 |
-$0.51
(-2.15%)
|
| April 13, 2026 | 23.72 |
$0.09
(0.38%)
|
| April 10, 2026 | 23.63 |
$0.02
(0.08%)
|
| April 09, 2026 | 23.61 |
$0.18
(0.77%)
|
| April 08, 2026 | 23.43 |
$0.68
(2.99%)
|
| April 07, 2026 | 22.75 |
$0.27
(1.20%)
|
| April 06, 2026 | 22.48 |
$0.07
(0.31%)
|
| April 03, 2026 | 22.41 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.41 |
$0.06
(0.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
