Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Franklin Street Properties Corp. (FSP : AMX)
Sector: Real Estate
|
Close (10-15-2026) |
$0.40 |
|---|---|
| Change |
$0.01
(2.83%)
|
| Volume | 985,146 |
| Open | $0.41 |
|---|---|
| Day Range | $0.39 - $0.41 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.49 |
| Annual Yield | 5.00% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (01-23-2026) | $0.01 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $41,604,683 |
| Shares Outstanding | 104,011,708 |
| Book Value per Share | $0.07 |
| Earnings per Share | -$0.39 |
Period
Loading......
Loading......
Legend
Franklin Street Properties Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.40 |
$0.01
(2.83%)
|
| October 14, 2026 | 0.39 |
-$0.01
(-1.82%)
|
| October 13, 2026 | 0.40 |
$0.04
(9.90%)
|
| October 12, 2026 | 0.36 |
$0.02
(6.03%)
|
| October 09, 2026 | 0.34 |
$0.01
(3.79%)
|
| October 08, 2026 | 0.33 |
$0.00
(0.68%)
|
| October 07, 2026 | 0.33 |
$0.02
(5.75%)
|
| October 06, 2026 | 0.31 |
$0.00
(1.45%)
|
| October 05, 2026 | 0.30 |
-$0.03
(-8.09%)
|
| October 02, 2026 | 0.33 |
-$0.04
(-10.40%)
|
| October 01, 2026 | 0.37 |
-$0.01
(-2.28%)
|
| September 30, 2026 | 0.38 |
$0.02
(4.69%)
|
| September 29, 2026 | 0.36 |
$0.02
(5.23%)
|
| September 28, 2026 | 0.34 |
-$0.01
(-2.26%)
|
| September 25, 2026 | 0.35 |
$0.03
(9.38%)
|
| September 24, 2026 | 0.32 |
-$0.02
(-5.88%)
|
| September 23, 2026 | 0.34 |
$0.01
(2.10%)
|
| September 22, 2026 | 0.33 |
-$0.01
(-2.06%)
|
| September 21, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.34 |
$0.02
(7.87%)
|
| September 17, 2026 | 0.32 |
-$0.01
(-4.48%)
|
| September 16, 2026 | 0.33 |
-$0.01
(-1.55%)
|
| September 15, 2026 | 0.34 |
$0.00
(-1.12%)
|
| September 14, 2026 | 0.34 |
-$0.01
(-1.99%)
|
| September 11, 2026 | 0.35 |
-$0.01
(-1.73%)
|
| September 10, 2026 | 0.35 |
-$0.03
(-8.29%)
|
| September 09, 2026 | 0.38 |
-$0.02
(-5.58%)
|
| September 08, 2026 | 0.41 |
$0.00
(0.54%)
|
| September 07, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.40 |
$0.00
(0.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
