Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-11-2025) |
$712.47 |
|---|---|
| Change |
$2.88
(0.41%)
|
| Volume | 291,946 |
| Open | $710.94 |
|---|---|
| Day Range | $709.09 - $718.52 |
| 52 Week Low | $356.14 |
| 52 Week High | $735.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $56,891,677,085 |
| Shares Outstanding | 79,851,330 |
| Book Value per Share | $39.00 |
| Earnings per Share | $12.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 11, 2025 | 712.47 |
$2.88
(0.41%)
|
| November 10, 2025 | 709.59 |
$1.14
(0.16%)
|
| November 07, 2025 | 708.45 |
-$5.29
(-0.74%)
|
| November 06, 2025 | 713.74 |
-$6.47
(-0.90%)
|
| November 05, 2025 | 720.21 |
-$1.91
(-0.26%)
|
| November 04, 2025 | 722.12 |
-$0.82
(-0.11%)
|
| November 03, 2025 | 722.94 |
$93.43
(14.84%)
|
| October 31, 2025 | 629.51 |
$0.97
(0.15%)
|
| October 30, 2025 | 628.54 |
$0.88
(0.14%)
|
| October 29, 2025 | 627.66 |
-$6.70
(-1.06%)
|
| October 28, 2025 | 634.36 |
-$13.04
(-2.01%)
|
| October 27, 2025 | 647.40 |
$6.55
(1.02%)
|
| October 24, 2025 | 640.85 |
$2.25
(0.35%)
|
| October 23, 2025 | 638.60 |
$4.82
(0.76%)
|
| October 22, 2025 | 633.78 |
-$3.35
(-0.53%)
|
| October 21, 2025 | 637.13 |
-$6.28
(-0.98%)
|
| October 20, 2025 | 643.41 |
$8.01
(1.26%)
|
| October 17, 2025 | 635.40 |
-$1.94
(-0.30%)
|
| October 16, 2025 | 637.34 |
-$1.81
(-0.28%)
|
| October 15, 2025 | 639.15 |
$2.24
(0.35%)
|
| October 14, 2025 | 636.91 |
$3.59
(0.57%)
|
| October 13, 2025 | 633.32 |
$17.17
(2.79%)
|
| October 10, 2025 | 616.15 |
-$12.60
(-2.00%)
|
| October 09, 2025 | 628.75 |
-$1.16
(-0.18%)
|
| October 08, 2025 | 629.91 |
$2.63
(0.42%)
|
| October 07, 2025 | 627.28 |
-$0.50
(-0.08%)
|
| October 06, 2025 | 627.78 |
-$3.41
(-0.54%)
|
| October 03, 2025 | 631.19 |
-$2.65
(-0.42%)
|
| October 02, 2025 | 633.84 |
$13.73
(2.21%)
|
| October 01, 2025 | 620.11 |
-$18.78
(-2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
