Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Inuvo Inc. (INUV : AMX)
Sector: Technology
|
Close (08-14-2026) |
$0.78 |
|---|---|
| Change |
-$0.08
(-9.08%)
|
| Volume | 506,610 |
| Open | $0.87 |
|---|---|
| Day Range | $0.77 - $0.87 |
| 52 Week Low | $0.77 |
| 52 Week High | $4.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,888,119 |
| Shares Outstanding | 16,483,079 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$0.29 |
Period
Loading......
Loading......
Legend
Inuvo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.78 |
-$0.08
(-9.08%)
|
| August 13, 2026 | 0.86 |
$0.00
(0.01%)
|
| August 12, 2026 | 0.86 |
-$0.17
(-16.51%)
|
| August 11, 2026 | 1.03 |
$0.01
(0.98%)
|
| August 10, 2026 | 1.02 |
-$0.01
(-0.97%)
|
| August 07, 2026 | 1.03 |
$0.01
(0.98%)
|
| August 06, 2026 | 1.02 |
-$0.07
(-6.42%)
|
| August 05, 2026 | 1.09 |
$0.00
(0.00%)
|
| August 04, 2026 | 1.09 |
$0.13
(13.67%)
|
| August 03, 2026 | 0.96 |
$0.04
(4.23%)
|
| July 31, 2026 | 0.92 |
-$0.05
(-4.66%)
|
| July 30, 2026 | 0.97 |
$0.03
(3.61%)
|
| July 29, 2026 | 0.93 |
-$0.03
(-2.98%)
|
| July 28, 2026 | 0.96 |
-$0.03
(-3.03%)
|
| July 27, 2026 | 0.99 |
$0.02
(2.06%)
|
| July 24, 2026 | 0.97 |
-$0.07
(-6.73%)
|
| July 23, 2026 | 1.04 |
$0.02
(1.96%)
|
| July 22, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| July 21, 2026 | 1.08 |
-$0.09
(-7.69%)
|
| July 20, 2026 | 1.17 |
-$0.04
(-3.31%)
|
| July 17, 2026 | 1.21 |
$0.10
(9.01%)
|
| July 16, 2026 | 1.11 |
-$0.18
(-13.95%)
|
| July 15, 2026 | 1.29 |
$0.05
(4.03%)
|
| July 14, 2026 | 1.24 |
-$0.02
(-1.59%)
|
| July 13, 2026 | 1.26 |
$0.09
(7.69%)
|
| July 10, 2026 | 1.17 |
$0.08
(7.34%)
|
| July 09, 2026 | 1.09 |
$0.04
(3.81%)
|
| July 08, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 07, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| July 06, 2026 | 1.08 |
$0.01
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
