Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$106.60 |
|---|---|
| Change |
$3.99
(3.89%)
|
| Volume | 382,720 |
| Open | $104.76 |
|---|---|
| Day Range | $102.90 - $109.00 |
| 52 Week Low | $63.33 |
| 52 Week High | $155.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-19-2012) | $0.65 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,524,489,466 |
| Shares Outstanding | 42,443,616 |
| Book Value per Share | $2.13 |
| Earnings per Share | $0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 106.60 |
$3.99
(3.89%)
|
| May 12, 2026 | 102.61 |
-$0.87
(-0.84%)
|
| May 11, 2026 | 103.48 |
-$1.01
(-0.97%)
|
| May 08, 2026 | 104.49 |
$2.96
(2.92%)
|
| May 07, 2026 | 101.53 |
-$0.41
(-0.40%)
|
| May 06, 2026 | 101.94 |
$11.10
(12.22%)
|
| May 05, 2026 | 90.84 |
-$31.49
(-25.74%)
|
| May 04, 2026 | 122.33 |
-$0.54
(-0.44%)
|
| May 01, 2026 | 122.87 |
$3.95
(3.32%)
|
| April 30, 2026 | 118.92 |
$5.66
(5.00%)
|
| April 29, 2026 | 113.26 |
$0.90
(0.80%)
|
| April 28, 2026 | 112.36 |
-$4.31
(-3.69%)
|
| April 27, 2026 | 116.67 |
-$7.88
(-6.33%)
|
| April 24, 2026 | 124.55 |
$0.99
(0.80%)
|
| April 23, 2026 | 123.56 |
-$0.95
(-0.76%)
|
| April 22, 2026 | 124.51 |
$0.65
(0.52%)
|
| April 21, 2026 | 123.86 |
-$2.02
(-1.60%)
|
| April 20, 2026 | 125.88 |
$0.86
(0.69%)
|
| April 17, 2026 | 125.02 |
$4.31
(3.57%)
|
| April 16, 2026 | 120.71 |
-$0.61
(-0.50%)
|
| April 15, 2026 | 121.32 |
-$3.33
(-2.67%)
|
| April 14, 2026 | 124.65 |
-$2.67
(-2.10%)
|
| April 13, 2026 | 127.32 |
$0.00
(0.00%)
|
| April 10, 2026 | 127.32 |
$2.94
(2.36%)
|
| April 09, 2026 | 124.38 |
$4.09
(3.40%)
|
| April 08, 2026 | 120.29 |
$7.18
(6.35%)
|
| April 07, 2026 | 113.11 |
$2.71
(2.45%)
|
| April 06, 2026 | 110.40 |
-$3.54
(-3.11%)
|
| April 03, 2026 | 113.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 113.94 |
-$1.55
(-1.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
