Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
lululemon athletica inc. (LULU : NSD)
Sector: Consumer Goods
|
Close (10-07-2026) |
$91.88 |
|---|---|
| Change |
-$1.73
(-1.85%)
|
| Volume | 4,465,135 |
| Open | $92.75 |
|---|---|
| Day Range | $90.56 - $93.24 |
| 52 Week Low | $90.56 |
| 52 Week High | $225.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $9,701,982,600 |
| Shares Outstanding | 105,594,064 |
| Book Value per Share | $2.03 |
| Earnings per Share | $12.17 |
Period
Loading......
Loading......
Legend
lululemon athletica inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 91.88 |
-$1.73
(-1.85%)
|
| October 06, 2026 | 93.61 |
$0.47
(0.50%)
|
| October 05, 2026 | 93.14 |
-$1.32
(-1.40%)
|
| October 02, 2026 | 94.46 |
-$1.40
(-1.46%)
|
| October 01, 2026 | 95.86 |
-$0.33
(-0.34%)
|
| September 30, 2026 | 96.19 |
-$0.68
(-0.70%)
|
| September 29, 2026 | 96.87 |
-$3.71
(-3.69%)
|
| September 28, 2026 | 100.58 |
-$0.72
(-0.71%)
|
| September 25, 2026 | 101.30 |
-$0.34
(-0.33%)
|
| September 24, 2026 | 101.64 |
-$0.64
(-0.63%)
|
| September 23, 2026 | 102.28 |
-$1.45
(-1.40%)
|
| September 22, 2026 | 103.73 |
$2.43
(2.40%)
|
| September 21, 2026 | 101.30 |
$3.24
(3.30%)
|
| September 18, 2026 | 98.06 |
-$1.33
(-1.34%)
|
| September 17, 2026 | 99.39 |
$3.41
(3.55%)
|
| September 16, 2026 | 95.98 |
-$2.39
(-2.43%)
|
| September 15, 2026 | 98.37 |
-$1.93
(-1.92%)
|
| September 14, 2026 | 100.30 |
$1.33
(1.34%)
|
| September 11, 2026 | 98.97 |
$2.09
(2.16%)
|
| September 10, 2026 | 96.88 |
-$2.84
(-2.85%)
|
| September 09, 2026 | 99.72 |
-$3.47
(-3.36%)
|
| September 08, 2026 | 103.19 |
$2.58
(2.56%)
|
| September 07, 2026 | 100.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 100.61 |
-$21.16
(-17.38%)
|
| September 03, 2026 | 121.77 |
$1.70
(1.42%)
|
| September 02, 2026 | 120.07 |
$2.07
(1.75%)
|
| September 01, 2026 | 118.00 |
-$2.26
(-1.88%)
|
| August 31, 2026 | 120.26 |
-$0.55
(-0.46%)
|
| August 28, 2026 | 120.81 |
$5.81
(5.05%)
|
| August 27, 2026 | 115.00 |
-$1.35
(-1.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
