Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-21-2025) |
$10.10 |
|---|---|
| Change |
-$0.81
(-7.42%)
|
| Volume | 1,253,793 |
| Open | $10.67 |
|---|---|
| Day Range | $10.02 - $10.70 |
| 52 Week Low | $9.78 |
| 52 Week High | $20.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,280,048,952 |
| Shares Outstanding | 126,737,520 |
| Book Value per Share | $0.98 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 10.10 |
-$0.81
(-7.42%)
|
| May 20, 2025 | 10.91 |
-$0.09
(-0.82%)
|
| May 19, 2025 | 11.00 |
-$0.17
(-1.52%)
|
| May 16, 2025 | 11.17 |
$0.07
(0.63%)
|
| May 15, 2025 | 11.10 |
$0.23
(2.12%)
|
| May 14, 2025 | 10.87 |
-$0.29
(-2.60%)
|
| May 13, 2025 | 11.16 |
$0.11
(1.00%)
|
| May 12, 2025 | 11.05 |
$1.18
(11.96%)
|
| May 09, 2025 | 9.87 |
-$0.48
(-4.64%)
|
| May 08, 2025 | 10.35 |
$0.26
(2.58%)
|
| May 07, 2025 | 10.09 |
-$1.89
(-15.78%)
|
| May 06, 2025 | 11.98 |
-$0.26
(-2.12%)
|
| May 05, 2025 | 12.24 |
-$0.25
(-2.00%)
|
| May 02, 2025 | 12.49 |
$0.38
(3.14%)
|
| May 01, 2025 | 12.11 |
-$0.04
(-0.33%)
|
| April 30, 2025 | 12.15 |
$0.07
(0.58%)
|
| April 29, 2025 | 12.08 |
$0.21
(1.77%)
|
| April 28, 2025 | 11.87 |
$0.03
(0.25%)
|
| April 25, 2025 | 11.84 |
-$0.01
(-0.08%)
|
| April 24, 2025 | 11.85 |
$0.39
(3.40%)
|
| April 23, 2025 | 11.46 |
$0.07
(0.61%)
|
| April 22, 2025 | 11.39 |
$0.34
(3.08%)
|
| April 21, 2025 | 11.05 |
-$0.58
(-4.99%)
|
| April 18, 2025 | 11.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.63 |
$0.24
(2.11%)
|
| April 16, 2025 | 11.39 |
-$0.18
(-1.56%)
|
| April 15, 2025 | 11.57 |
-$0.26
(-2.20%)
|
| April 14, 2025 | 11.83 |
-$0.40
(-3.27%)
|
| April 11, 2025 | 12.23 |
$0.47
(4.00%)
|
| April 10, 2025 | 11.76 |
-$0.45
(-3.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
