Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-10-2026) |
$8.55 |
|---|---|
| Change |
-$0.07
(-0.81%)
|
| Volume | 1,035,605 |
| Open | $8.67 |
|---|---|
| Day Range | $8.48 - $8.71 |
| 52 Week Low | $7.38 |
| 52 Week High | $14.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-23-2013) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,090,444,496 |
| Shares Outstanding | 127,537,368 |
| Book Value per Share | $0.81 |
| Earnings per Share | $0.21 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 8.55 |
-$0.07
(-0.81%)
|
| April 09, 2026 | 8.62 |
$0.29
(3.48%)
|
| April 08, 2026 | 8.33 |
$0.17
(2.08%)
|
| April 07, 2026 | 8.16 |
-$0.04
(-0.49%)
|
| April 06, 2026 | 8.20 |
$0.19
(2.37%)
|
| April 03, 2026 | 8.01 |
$0.00
(0.00%)
|
| April 02, 2026 | 8.01 |
-$0.23
(-2.79%)
|
| April 01, 2026 | 8.24 |
-$0.07
(-0.84%)
|
| March 31, 2026 | 8.31 |
$0.10
(1.22%)
|
| March 30, 2026 | 8.21 |
-$0.07
(-0.85%)
|
| March 27, 2026 | 8.28 |
-$0.21
(-2.47%)
|
| March 26, 2026 | 8.49 |
-$0.20
(-2.30%)
|
| March 25, 2026 | 8.69 |
$0.25
(2.96%)
|
| March 24, 2026 | 8.44 |
$0.23
(2.80%)
|
| March 23, 2026 | 8.21 |
$0.52
(6.76%)
|
| March 20, 2026 | 7.69 |
-$0.01
(-0.13%)
|
| March 19, 2026 | 7.70 |
-$0.03
(-0.39%)
|
| March 18, 2026 | 7.73 |
-$0.48
(-5.85%)
|
| March 17, 2026 | 8.21 |
$0.08
(0.98%)
|
| March 16, 2026 | 8.13 |
-$0.03
(-0.37%)
|
| March 13, 2026 | 8.16 |
$0.08
(0.99%)
|
| March 12, 2026 | 8.08 |
-$0.36
(-4.27%)
|
| March 11, 2026 | 8.44 |
-$0.18
(-2.09%)
|
| March 10, 2026 | 8.62 |
$0.05
(0.58%)
|
| March 09, 2026 | 8.57 |
-$0.38
(-4.25%)
|
| March 06, 2026 | 8.95 |
-$0.36
(-3.87%)
|
| March 05, 2026 | 9.31 |
-$0.28
(-2.92%)
|
| March 04, 2026 | 9.59 |
-$0.18
(-1.84%)
|
| March 03, 2026 | 9.77 |
-$0.23
(-2.30%)
|
| March 02, 2026 | 10.00 |
-$0.12
(-1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
