Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (11-17-2025) |
$23.02 |
|---|---|
| Change |
-$0.13
(-0.56%)
|
| Volume | 1,583,139 |
| Open | $22.98 |
|---|---|
| Day Range | $22.89 - $23.38 |
| 52 Week Low | $11.84 |
| 52 Week High | $23.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,976,897,426 |
| Shares Outstanding | 85,877,386 |
| Book Value per Share | - |
| Earnings per Share | $1.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 23.02 |
-$0.13
(-0.56%)
|
| November 14, 2025 | 23.15 |
$0.52
(2.30%)
|
| November 13, 2025 | 22.63 |
-$0.06
(-0.26%)
|
| November 12, 2025 | 22.69 |
$0.08
(0.35%)
|
| November 11, 2025 | 22.61 |
$0.04
(0.18%)
|
| November 10, 2025 | 22.57 |
$0.64
(2.92%)
|
| November 07, 2025 | 21.93 |
$0.11
(0.50%)
|
| November 06, 2025 | 21.82 |
$0.13
(0.60%)
|
| November 05, 2025 | 21.69 |
$0.25
(1.17%)
|
| November 04, 2025 | 21.44 |
$0.36
(1.71%)
|
| November 03, 2025 | 21.08 |
$4.11
(24.22%)
|
| October 31, 2025 | 16.97 |
-$0.42
(-2.42%)
|
| October 30, 2025 | 17.39 |
-$0.48
(-2.69%)
|
| October 29, 2025 | 17.87 |
$0.03
(0.17%)
|
| October 28, 2025 | 17.84 |
$0.40
(2.29%)
|
| October 27, 2025 | 17.44 |
-$0.16
(-0.91%)
|
| October 24, 2025 | 17.60 |
$0.43
(2.50%)
|
| October 23, 2025 | 17.17 |
$0.05
(0.29%)
|
| October 22, 2025 | 17.12 |
$0.22
(1.30%)
|
| October 21, 2025 | 16.90 |
$0.02
(0.12%)
|
| October 20, 2025 | 16.88 |
$0.43
(2.61%)
|
| October 17, 2025 | 16.45 |
$0.25
(1.54%)
|
| October 16, 2025 | 16.20 |
-$0.25
(-1.52%)
|
| October 15, 2025 | 16.45 |
$0.36
(2.24%)
|
| October 14, 2025 | 16.09 |
$0.04
(0.25%)
|
| October 13, 2025 | 16.05 |
$0.25
(1.58%)
|
| October 10, 2025 | 15.80 |
-$0.42
(-2.59%)
|
| October 09, 2025 | 16.22 |
-$0.91
(-5.31%)
|
| October 08, 2025 | 17.13 |
-$0.47
(-2.67%)
|
| October 07, 2025 | 17.60 |
-$0.04
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
