Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-22-2024) |
$73.09 |
|---|---|
| Change |
-$1.87
(-2.49%)
|
| Volume | 2,163,133 |
| Open | $75.41 |
|---|---|
| Day Range | $71.90 - $75.90 |
| 52 Week Low | $71.90 |
| 52 Week High | $93.97 |
| Annual Yield | 1.64% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (11-15-2024) | $0.30 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $4,406,981,357 |
| Shares Outstanding | 60,295,271 |
| Book Value per Share | $2.42 |
| Earnings per Share | $4.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 73.09 |
-$1.87
(-2.49%)
|
| November 21, 2024 | 74.96 |
-$5.57
(-6.92%)
|
| November 20, 2024 | 80.53 |
$0.72
(0.90%)
|
| November 19, 2024 | 79.81 |
$0.58
(0.73%)
|
| November 18, 2024 | 79.23 |
$0.05
(0.06%)
|
| November 15, 2024 | 79.18 |
-$1.89
(-2.33%)
|
| November 14, 2024 | 81.07 |
-$6.88
(-7.82%)
|
| November 13, 2024 | 87.95 |
-$2.59
(-2.86%)
|
| November 12, 2024 | 90.54 |
-$0.97
(-1.06%)
|
| November 11, 2024 | 91.51 |
-$0.05
(-0.05%)
|
| November 08, 2024 | 91.56 |
$1.72
(1.91%)
|
| November 07, 2024 | 89.84 |
$0.31
(0.35%)
|
| November 06, 2024 | 89.53 |
$1.10
(1.24%)
|
| November 05, 2024 | 88.43 |
$1.14
(1.31%)
|
| November 04, 2024 | 87.29 |
$0.33
(0.38%)
|
| November 01, 2024 | 86.96 |
$0.52
(0.60%)
|
| October 31, 2024 | 86.44 |
-$1.63
(-1.85%)
|
| October 30, 2024 | 88.07 |
$0.92
(1.06%)
|
| October 29, 2024 | 87.15 |
$0.39
(0.45%)
|
| October 28, 2024 | 86.76 |
-$0.41
(-0.47%)
|
| October 25, 2024 | 87.17 |
-$0.31
(-0.35%)
|
| October 24, 2024 | 87.48 |
$0.49
(0.56%)
|
| October 23, 2024 | 86.99 |
-$0.13
(-0.15%)
|
| October 22, 2024 | 87.12 |
-$0.96
(-1.09%)
|
| October 21, 2024 | 88.08 |
-$1.79
(-1.99%)
|
| October 18, 2024 | 89.87 |
-$0.07
(-0.08%)
|
| October 17, 2024 | 89.94 |
-$0.89
(-0.98%)
|
| October 16, 2024 | 90.83 |
$0.13
(0.14%)
|
| October 15, 2024 | 90.70 |
-$0.19
(-0.21%)
|
| October 14, 2024 | 90.89 |
$0.79
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
