Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Corvex Inc. (MOVE : NSD)
Sector: Healthcare
|
Close (08-14-2026) |
$11.72 |
|---|---|
| Change |
$0.57
(5.11%)
|
| Volume | 161,251 |
| Open | $11.15 |
|---|---|
| Day Range | $11.00 - $12.18 |
| 52 Week Low | $3.44 |
| 52 Week High | $26.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $323,890,931 |
| Shares Outstanding | 27,635,745 |
| Book Value per Share | -$85.77 |
| Earnings per Share | -$15.29 |
Period
Loading......
Loading......
Legend
Corvex Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 11.72 |
$0.57
(5.11%)
|
| August 13, 2026 | 11.15 |
$0.30
(2.76%)
|
| August 12, 2026 | 10.85 |
-$0.15
(-1.36%)
|
| August 11, 2026 | 11.00 |
-$0.74
(-6.30%)
|
| August 10, 2026 | 11.74 |
-$1.22
(-9.41%)
|
| August 07, 2026 | 12.96 |
$0.82
(6.75%)
|
| August 06, 2026 | 12.14 |
-$0.02
(-0.16%)
|
| August 05, 2026 | 12.16 |
-$1.57
(-11.43%)
|
| August 04, 2026 | 13.73 |
$2.97
(27.60%)
|
| August 03, 2026 | 10.76 |
-$0.06
(-0.55%)
|
| July 31, 2026 | 10.82 |
-$0.15
(-1.32%)
|
| July 30, 2026 | 10.97 |
$0.16
(1.49%)
|
| July 29, 2026 | 10.80 |
-$0.33
(-2.93%)
|
| July 28, 2026 | 11.13 |
-$1.51
(-11.95%)
|
| July 27, 2026 | 12.64 |
$0.14
(1.12%)
|
| July 24, 2026 | 12.50 |
-$0.19
(-1.50%)
|
| July 23, 2026 | 12.69 |
-$0.51
(-3.86%)
|
| July 22, 2026 | 13.20 |
$0.14
(1.07%)
|
| July 21, 2026 | 13.06 |
$0.36
(2.83%)
|
| July 20, 2026 | 12.70 |
-$1.34
(-9.54%)
|
| July 17, 2026 | 14.04 |
$0.77
(5.80%)
|
| July 16, 2026 | 13.27 |
-$1.32
(-9.05%)
|
| July 15, 2026 | 14.59 |
-$0.94
(-6.05%)
|
| July 14, 2026 | 15.53 |
$0.45
(2.98%)
|
| July 13, 2026 | 15.08 |
-$1.71
(-10.18%)
|
| July 10, 2026 | 16.79 |
-$1.21
(-6.72%)
|
| July 09, 2026 | 18.00 |
$1.50
(9.09%)
|
| July 08, 2026 | 16.50 |
-$0.17
(-1.02%)
|
| July 07, 2026 | 16.67 |
-$1.36
(-7.54%)
|
| July 06, 2026 | 18.03 |
$0.66
(3.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
