Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Emerson Radio Corporation (MSN : AMX)
Sector: Technology
|
Close (10-15-2026) |
$0.35 |
|---|---|
| Change |
-$0.03
(-6.84%)
|
| Volume | 187,984 |
| Open | $0.38 |
|---|---|
| Day Range | $0.35 - $0.39 |
| 52 Week Low | $0.34 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-25-2010) | $1.10 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,390,179 |
| Shares Outstanding | 21,042,652 |
| Book Value per Share | $0.60 |
| Earnings per Share | -$0.18 |
Period
Loading......
Loading......
Legend
Emerson Radio Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.35 |
-$0.03
(-6.84%)
|
| October 14, 2026 | 0.38 |
-$0.01
(-2.84%)
|
| October 13, 2026 | 0.39 |
$0.00
(0.26%)
|
| October 12, 2026 | 0.39 |
$0.00
(1.04%)
|
| October 09, 2026 | 0.38 |
-$0.02
(-4.23%)
|
| October 08, 2026 | 0.40 |
$0.01
(2.02%)
|
| October 07, 2026 | 0.39 |
$0.00
(-0.25%)
|
| October 06, 2026 | 0.39 |
$0.00
(0.74%)
|
| October 05, 2026 | 0.39 |
$0.00
(-0.99%)
|
| October 02, 2026 | 0.39 |
$0.00
(0.66%)
|
| October 01, 2026 | 0.39 |
-$0.01
(-2.88%)
|
| September 30, 2026 | 0.40 |
$0.00
(-0.69%)
|
| September 29, 2026 | 0.41 |
$0.00
(-1.02%)
|
| September 28, 2026 | 0.41 |
-$0.02
(-4.87%)
|
| September 25, 2026 | 0.43 |
-$0.03
(-6.51%)
|
| September 24, 2026 | 0.46 |
$0.01
(2.31%)
|
| September 23, 2026 | 0.45 |
-$0.01
(-3.18%)
|
| September 22, 2026 | 0.47 |
$0.00
(-0.98%)
|
| September 21, 2026 | 0.47 |
-$0.01
(-2.41%)
|
| September 18, 2026 | 0.48 |
$0.00
(-0.68%)
|
| September 17, 2026 | 0.48 |
$0.01
(3.17%)
|
| September 16, 2026 | 0.47 |
-$0.03
(-5.24%)
|
| September 15, 2026 | 0.50 |
$0.00
(-0.10%)
|
| September 14, 2026 | 0.50 |
-$0.02
(-4.54%)
|
| September 11, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.52 |
-$0.01
(-1.07%)
|
| September 09, 2026 | 0.53 |
$0.01
(1.25%)
|
| September 08, 2026 | 0.52 |
$0.00
(0.31%)
|
| September 07, 2026 | 0.52 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.52 |
$0.04
(7.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
