Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-21-2025) |
$4.07 |
|---|---|
| Change |
-$0.38
(-8.54%)
|
| Volume | 2,152,241 |
| Open | $4.25 |
|---|---|
| Day Range | $4.07 - $4.36 |
| 52 Week Low | $3.81 |
| 52 Week High | $29.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-15-2009) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $375,161,949 |
| Shares Outstanding | 92,177,383 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$1.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 4.07 |
-$0.38
(-8.54%)
|
| May 20, 2025 | 4.45 |
$0.02
(0.45%)
|
| May 19, 2025 | 4.43 |
$0.30
(7.26%)
|
| May 16, 2025 | 4.13 |
$0.02
(0.49%)
|
| May 15, 2025 | 4.11 |
$0.27
(7.03%)
|
| May 14, 2025 | 3.84 |
-$0.27
(-6.57%)
|
| May 13, 2025 | 4.11 |
-$0.14
(-3.29%)
|
| May 12, 2025 | 4.25 |
$0.36
(9.25%)
|
| May 09, 2025 | 3.89 |
-$0.14
(-3.47%)
|
| May 08, 2025 | 4.03 |
-$0.24
(-5.62%)
|
| May 07, 2025 | 4.27 |
-$3.00
(-41.27%)
|
| May 06, 2025 | 7.27 |
-$0.43
(-5.58%)
|
| May 05, 2025 | 7.70 |
$0.14
(1.85%)
|
| May 02, 2025 | 7.56 |
$0.43
(6.03%)
|
| May 01, 2025 | 7.13 |
-$0.28
(-3.78%)
|
| April 30, 2025 | 7.41 |
$0.21
(2.92%)
|
| April 29, 2025 | 7.20 |
-$0.30
(-4.00%)
|
| April 28, 2025 | 7.50 |
$0.08
(1.08%)
|
| April 25, 2025 | 7.42 |
$0.05
(0.68%)
|
| April 24, 2025 | 7.37 |
$0.08
(1.10%)
|
| April 23, 2025 | 7.29 |
-$0.14
(-1.88%)
|
| April 22, 2025 | 7.43 |
$0.03
(0.41%)
|
| April 21, 2025 | 7.40 |
-$0.24
(-3.14%)
|
| April 18, 2025 | 7.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.64 |
-$0.27
(-3.41%)
|
| April 16, 2025 | 7.91 |
-$0.10
(-1.25%)
|
| April 15, 2025 | 8.01 |
-$0.07
(-0.87%)
|
| April 14, 2025 | 8.08 |
$0.08
(1.00%)
|
| April 11, 2025 | 8.00 |
$0.05
(0.63%)
|
| April 10, 2025 | 7.95 |
-$0.50
(-5.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
