Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$9.26 |
---|---|
Change |
$0.58
(6.68%)
|
Volume | 4,046,807 |
Open | $8.50 |
---|---|
Day Range | $8.50 - $9.90 |
52 Week Low | $4.45 |
52 Week High | $37.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $424,272,921 |
Shares Outstanding | 45,817,810 |
Book Value per Share | $2.16 |
Earnings per Share | -$7.43 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 9.26 |
$0.58
(6.68%)
|
February 10, 2025 | 8.68 |
-$0.09
(-1.03%)
|
February 07, 2025 | 8.77 |
-$0.17
(-1.90%)
|
February 06, 2025 | 8.94 |
-$0.28
(-3.04%)
|
February 05, 2025 | 9.22 |
-$0.46
(-4.75%)
|
February 04, 2025 | 9.68 |
$2.42
(33.33%)
|
February 03, 2025 | 7.26 |
-$1.03
(-12.42%)
|
January 31, 2025 | 8.29 |
-$0.03
(-0.36%)
|
January 30, 2025 | 8.32 |
$1.04
(14.29%)
|
January 29, 2025 | 7.28 |
-$0.31
(-4.08%)
|
January 28, 2025 | 7.59 |
$0.48
(6.75%)
|
January 27, 2025 | 7.11 |
-$0.60
(-7.78%)
|
January 24, 2025 | 7.71 |
$0.71
(10.14%)
|
January 23, 2025 | 7.00 |
$0.07
(1.01%)
|
January 22, 2025 | 6.93 |
$0.93
(15.50%)
|
January 21, 2025 | 6.00 |
$0.12
(2.04%)
|
January 20, 2025 | 5.88 |
$0.00
(0.00%)
|
January 17, 2025 | 5.88 |
-$0.27
(-4.39%)
|
January 16, 2025 | 6.15 |
$0.37
(6.40%)
|
January 15, 2025 | 5.78 |
$0.23
(4.14%)
|
January 14, 2025 | 5.55 |
-$0.39
(-6.57%)
|
January 13, 2025 | 5.94 |
-$0.22
(-3.57%)
|
January 10, 2025 | 6.16 |
$0.23
(3.88%)
|
January 09, 2025 | 5.93 |
$0.00
(0.00%)
|
January 08, 2025 | 5.93 |
-$0.34
(-5.42%)
|
January 07, 2025 | 6.27 |
$0.01
(0.16%)
|
January 06, 2025 | 6.26 |
$0.56
(9.82%)
|
January 03, 2025 | 5.70 |
$0.08
(1.42%)
|
January 02, 2025 | 5.62 |
$0.69
(14.00%)
|
January 01, 2025 | 4.93 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.