Join Fund Library now and get free access to personalized features to help you manage your investments.

Beyond Inc. (BYON : NYE)

Sector: Technology

Close
(02-11-2025)
$9.26
Change
$0.58 (6.68%)
Volume 4,046,807
Open $8.50
Day Range $8.50 - $9.90
52 Week Low $4.45
52 Week High $37.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $424,272,921
Shares Outstanding 45,817,810
Book Value per Share $2.16
Earnings per Share -$7.43
Period
Loading...
Loading...

Legend

Beyond Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 9.26
$0.58 (6.68%)
February 10, 2025 8.68
-$0.09 (-1.03%)
February 07, 2025 8.77
-$0.17 (-1.90%)
February 06, 2025 8.94
-$0.28 (-3.04%)
February 05, 2025 9.22
-$0.46 (-4.75%)
February 04, 2025 9.68
$2.42 (33.33%)
February 03, 2025 7.26
-$1.03 (-12.42%)
January 31, 2025 8.29
-$0.03 (-0.36%)
January 30, 2025 8.32
$1.04 (14.29%)
January 29, 2025 7.28
-$0.31 (-4.08%)
January 28, 2025 7.59
$0.48 (6.75%)
January 27, 2025 7.11
-$0.60 (-7.78%)
January 24, 2025 7.71
$0.71 (10.14%)
January 23, 2025 7.00
$0.07 (1.01%)
January 22, 2025 6.93
$0.93 (15.50%)
January 21, 2025 6.00
$0.12 (2.04%)
January 20, 2025 5.88
$0.00 (0.00%)
January 17, 2025 5.88
-$0.27 (-4.39%)
January 16, 2025 6.15
$0.37 (6.40%)
January 15, 2025 5.78
$0.23 (4.14%)
January 14, 2025 5.55
-$0.39 (-6.57%)
January 13, 2025 5.94
-$0.22 (-3.57%)
January 10, 2025 6.16
$0.23 (3.88%)
January 09, 2025 5.93
$0.00 (0.00%)
January 08, 2025 5.93
-$0.34 (-5.42%)
January 07, 2025 6.27
$0.01 (0.16%)
January 06, 2025 6.26
$0.56 (9.82%)
January 03, 2025 5.70
$0.08 (1.42%)
January 02, 2025 5.62
$0.69 (14.00%)
January 01, 2025 4.93
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.