Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-11-2025) |
$73.74 |
---|---|
Change |
-$0.74
(-0.99%)
|
Volume | 241,193 |
Open | $73.85 |
---|---|
Day Range | $71.05 - $73.85 |
52 Week Low | $71.05 |
52 Week High | $113.88 |
Annual Yield | 3.63% |
---|---|
Annual Dividend | $2.68 |
Last Dividend (01-17-2025) | $0.67 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $1,157,794,173 |
Shares Outstanding | 15,701,033 |
Book Value per Share | $1.89 |
Earnings per Share | $1.82 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 73.74 |
-$0.74
(-0.99%)
|
February 10, 2025 | 74.48 |
$1.69
(2.32%)
|
February 07, 2025 | 72.79 |
-$1.25
(-1.69%)
|
February 06, 2025 | 74.04 |
-$0.74
(-0.99%)
|
February 05, 2025 | 74.78 |
-$1.13
(-1.49%)
|
February 04, 2025 | 75.91 |
$0.41
(0.54%)
|
February 03, 2025 | 75.50 |
-$8.36
(-9.97%)
|
January 31, 2025 | 83.86 |
-$1.76
(-2.04%)
|
January 30, 2025 | 86.29 |
$0.85
(0.99%)
|
January 29, 2025 | 85.44 |
-$0.29
(-0.34%)
|
January 28, 2025 | 85.73 |
-$0.54
(-0.63%)
|
January 27, 2025 | 86.27 |
$4.05
(4.93%)
|
January 24, 2025 | 82.22 |
-$0.09
(-0.11%)
|
January 23, 2025 | 82.31 |
-$2.66
(-3.13%)
|
January 22, 2025 | 84.97 |
$0.07
(0.08%)
|
January 21, 2025 | 84.90 |
-$0.38
(-0.45%)
|
January 20, 2025 | 85.28 |
$0.00
(0.00%)
|
January 17, 2025 | 85.28 |
-$1.33
(-1.54%)
|
January 16, 2025 | 86.61 |
-$1.44
(-1.64%)
|
January 15, 2025 | 88.05 |
$1.93
(2.24%)
|
January 14, 2025 | 86.12 |
-$0.75
(-0.86%)
|
January 13, 2025 | 86.87 |
$0.85
(0.99%)
|
January 10, 2025 | 86.02 |
-$0.55
(-0.64%)
|
January 09, 2025 | 86.57 |
$0.00
(0.00%)
|
January 08, 2025 | 86.57 |
$3.43
(4.13%)
|
January 07, 2025 | 83.14 |
$0.42
(0.51%)
|
January 06, 2025 | 82.72 |
$2.51
(3.13%)
|
January 03, 2025 | 80.21 |
$1.64
(2.09%)
|
January 02, 2025 | 78.57 |
-$0.21
(-0.27%)
|
January 01, 2025 | 78.78 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.