Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pacific Gas & Electric Co. (PCG : NYE)
Sector: Utilities
|
Close (09-07-2026) |
$14.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $14.30 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $12.59 |
| 52 Week High | $19.16 |
| Annual Yield | 1.22% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (06-30-2026) | $0.05 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $38,325,580,093 |
| Shares Outstanding | 2,680,110,496 |
| Book Value per Share | $1.19 |
| Earnings per Share | $1.38 |
Period
Loading......
Loading......
Legend
Pacific Gas & Electric Co.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 14.30 |
$0.00
(0.00%)
|
| September 04, 2026 | 14.30 |
$0.34
(2.44%)
|
| September 03, 2026 | 13.96 |
$0.63
(4.73%)
|
| September 02, 2026 | 13.33 |
-$0.73
(-5.19%)
|
| September 01, 2026 | 14.06 |
$0.79
(5.95%)
|
| August 31, 2026 | 13.27 |
-$3.33
(-20.06%)
|
| August 28, 2026 | 16.60 |
-$1.35
(-7.52%)
|
| August 27, 2026 | 17.95 |
-$0.27
(-1.48%)
|
| August 26, 2026 | 18.22 |
-$0.14
(-0.76%)
|
| August 25, 2026 | 18.36 |
$0.25
(1.38%)
|
| August 24, 2026 | 18.11 |
$0.51
(2.90%)
|
| August 21, 2026 | 17.60 |
-$0.36
(-2.00%)
|
| August 20, 2026 | 17.96 |
$0.31
(1.76%)
|
| August 19, 2026 | 17.65 |
-$0.17
(-0.95%)
|
| August 18, 2026 | 17.82 |
$0.32
(1.83%)
|
| August 17, 2026 | 17.50 |
-$0.34
(-1.91%)
|
| August 14, 2026 | 17.84 |
$0.38
(2.18%)
|
| August 13, 2026 | 17.46 |
$0.08
(0.46%)
|
| August 12, 2026 | 17.38 |
$0.08
(0.46%)
|
| August 11, 2026 | 17.30 |
$0.26
(1.53%)
|
| August 10, 2026 | 17.04 |
-$0.42
(-2.41%)
|
| August 07, 2026 | 17.46 |
$0.46
(2.71%)
|
| August 06, 2026 | 17.00 |
-$0.20
(-1.16%)
|
| August 05, 2026 | 17.20 |
-$0.25
(-1.43%)
|
| August 04, 2026 | 17.45 |
$0.02
(0.11%)
|
| August 03, 2026 | 17.43 |
$0.05
(0.29%)
|
| July 31, 2026 | 17.38 |
-$0.40
(-2.25%)
|
| July 30, 2026 | 17.78 |
$0.07
(0.40%)
|
| July 29, 2026 | 17.71 |
-$0.07
(-0.39%)
|
| July 28, 2026 | 17.78 |
$0.18
(1.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
