Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (11-22-2024) |
$26.48 |
|---|---|
| Change |
-$5.70
(-17.71%)
|
| Volume | 7,397,222 |
| Open | $31.36 |
|---|---|
| Day Range | $26.02 - $31.40 |
| 52 Week Low | $8.79 |
| 52 Week High | $42.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-13-2012) | $0.75 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,273,965,378 |
| Shares Outstanding | 48,110,475 |
| Book Value per Share | $7.65 |
| Earnings per Share | -$2.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 26.48 |
-$5.70
(-17.71%)
|
| November 21, 2024 | 32.18 |
$6.13
(23.53%)
|
| November 20, 2024 | 26.05 |
-$1.95
(-6.96%)
|
| November 19, 2024 | 28.00 |
$0.05
(0.18%)
|
| November 18, 2024 | 27.95 |
$1.04
(3.86%)
|
| November 15, 2024 | 26.91 |
$0.77
(2.95%)
|
| November 14, 2024 | 26.14 |
$0.96
(3.81%)
|
| November 13, 2024 | 25.18 |
-$1.20
(-4.55%)
|
| November 12, 2024 | 26.38 |
-$0.68
(-2.51%)
|
| November 11, 2024 | 27.06 |
$0.11
(0.41%)
|
| November 08, 2024 | 26.95 |
$1.61
(6.35%)
|
| November 07, 2024 | 25.34 |
-$1.23
(-4.63%)
|
| November 06, 2024 | 26.57 |
$2.64
(11.03%)
|
| November 05, 2024 | 23.93 |
-$1.91
(-7.39%)
|
| November 04, 2024 | 25.84 |
-$0.37
(-1.41%)
|
| November 01, 2024 | 26.21 |
$0.41
(1.57%)
|
| October 31, 2024 | 25.81 |
-$0.20
(-0.75%)
|
| October 30, 2024 | 26.00 |
-$0.52
(-1.96%)
|
| October 29, 2024 | 26.52 |
-$0.21
(-0.79%)
|
| October 28, 2024 | 26.73 |
$0.18
(0.68%)
|
| October 25, 2024 | 26.55 |
-$0.74
(-2.71%)
|
| October 24, 2024 | 27.29 |
-$0.70
(-2.50%)
|
| October 23, 2024 | 27.99 |
-$0.44
(-1.55%)
|
| October 22, 2024 | 28.43 |
-$0.45
(-1.56%)
|
| October 21, 2024 | 28.88 |
-$0.12
(-0.41%)
|
| October 18, 2024 | 29.00 |
-$0.58
(-1.94%)
|
| October 17, 2024 | 29.58 |
-$0.06
(-0.19%)
|
| October 16, 2024 | 29.63 |
$1.37
(4.85%)
|
| October 15, 2024 | 28.26 |
$0.76
(2.76%)
|
| October 14, 2024 | 27.50 |
$1.70
(6.59%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
