Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (11-17-2025) |
$4,038.52 |
|---|---|
| Change |
-$79.45
(-1.93%)
|
| Volume | 13,115 |
| Open | $4,150.00 |
|---|---|
| Day Range | $3,972.68 - $4,150.00 |
| 52 Week Low | $2,365.00 |
| 52 Week High | $4,158.00 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $9.00 |
| Last Dividend (11-07-2025) | $2.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,868,704,273 |
| Shares Outstanding | 957,951 |
| Book Value per Share | $0.78 |
| Earnings per Share | $143.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 4,038.52 |
-$79.45
(-1.93%)
|
| November 14, 2025 | 4,120.22 |
$105.71
(2.63%)
|
| November 13, 2025 | 4,014.51 |
$118.02
(3.03%)
|
| November 12, 2025 | 3,896.49 |
$6.50
(0.17%)
|
| November 11, 2025 | 3,889.99 |
$80.98
(2.13%)
|
| November 10, 2025 | 3,809.01 |
$103.72
(2.80%)
|
| November 07, 2025 | 3,705.29 |
-$70.92
(-1.88%)
|
| November 06, 2025 | 3,776.21 |
$94.21
(2.56%)
|
| November 05, 2025 | 3,682.00 |
$75.50
(2.09%)
|
| November 04, 2025 | 3,606.50 |
$8.03
(0.22%)
|
| November 03, 2025 | 3,598.47 |
$228.49
(6.78%)
|
| October 31, 2025 | 3,369.98 |
$59.50
(1.80%)
|
| October 30, 2025 | 3,310.48 |
$92.48
(2.87%)
|
| October 29, 2025 | 3,218.00 |
-$62.00
(-1.89%)
|
| October 28, 2025 | 3,280.00 |
-$39.87
(-1.20%)
|
| October 27, 2025 | 3,319.87 |
-$21.12
(-0.63%)
|
| October 24, 2025 | 3,340.99 |
$25.81
(0.78%)
|
| October 23, 2025 | 3,315.18 |
$21.79
(0.66%)
|
| October 22, 2025 | 3,293.39 |
-$141.10
(-4.11%)
|
| October 21, 2025 | 3,434.49 |
-$1.46
(-0.04%)
|
| October 20, 2025 | 3,435.95 |
$29.86
(0.88%)
|
| October 17, 2025 | 3,406.09 |
-$33.71
(-0.98%)
|
| October 16, 2025 | 3,439.80 |
-$5.18
(-0.15%)
|
| October 15, 2025 | 3,444.98 |
$55.76
(1.65%)
|
| October 14, 2025 | 3,389.22 |
$19.42
(0.58%)
|
| October 13, 2025 | 3,369.80 |
$3.15
(0.09%)
|
| October 10, 2025 | 3,366.65 |
-$14.47
(-0.43%)
|
| October 09, 2025 | 3,381.12 |
-$95.98
(-2.76%)
|
| October 08, 2025 | 3,477.10 |
-$59.50
(-1.68%)
|
| October 07, 2025 | 3,536.60 |
$22.00
(0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
