Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sandisk Corporation (SNDK : NSD)
Sector: Technology
|
Close (10-08-2026) |
$1,609.46 |
|---|---|
| Change |
-$82.96
(-4.90%)
|
| Volume | 9,291,963 |
| Open | $1,669.49 |
|---|---|
| Day Range | $1,584.14 - $1,675.00 |
| 52 Week Low | $116.17 |
| 52 Week High | $2,354.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.30 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $233,899,091,072 |
| Shares Outstanding | 145,327,682 |
| Book Value per Share | $14.98 |
| Earnings per Share | $73.76 |
Period
Loading......
Loading......
Legend
Sandisk Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 1,609.46 |
-$82.96
(-4.90%)
|
| October 07, 2026 | 1,692.42 |
$31.96
(1.92%)
|
| October 06, 2026 | 1,660.46 |
-$43.70
(-2.56%)
|
| October 05, 2026 | 1,704.16 |
-$15.83
(-0.92%)
|
| October 02, 2026 | 1,719.99 |
-$67.70
(-3.79%)
|
| October 01, 2026 | 1,787.69 |
$47.80
(2.75%)
|
| September 30, 2026 | 1,739.89 |
$10.13
(0.59%)
|
| September 29, 2026 | 1,729.76 |
$16.87
(0.98%)
|
| September 28, 2026 | 1,712.89 |
-$64.91
(-3.65%)
|
| September 25, 2026 | 1,777.80 |
$24.18
(1.38%)
|
| September 24, 2026 | 1,753.62 |
-$62.95
(-3.47%)
|
| September 23, 2026 | 1,816.57 |
-$70.47
(-3.73%)
|
| September 22, 2026 | 1,887.04 |
$120.40
(6.82%)
|
| September 21, 2026 | 1,766.64 |
-$25.18
(-1.41%)
|
| September 18, 2026 | 1,791.82 |
$177.43
(10.99%)
|
| September 17, 2026 | 1,614.39 |
$94.42
(6.21%)
|
| September 16, 2026 | 1,519.97 |
-$10.92
(-0.71%)
|
| September 15, 2026 | 1,530.89 |
-$21.10
(-1.36%)
|
| September 14, 2026 | 1,551.99 |
-$81.36
(-4.98%)
|
| September 11, 2026 | 1,633.35 |
-$59.24
(-3.50%)
|
| September 10, 2026 | 1,692.59 |
-$71.58
(-4.06%)
|
| September 09, 2026 | 1,764.17 |
$26.18
(1.51%)
|
| September 08, 2026 | 1,737.99 |
-$2.01
(-0.12%)
|
| September 07, 2026 | 1,740.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 1,740.00 |
$185.01
(11.90%)
|
| September 03, 2026 | 1,554.99 |
$1.59
(0.10%)
|
| September 02, 2026 | 1,553.40 |
$16.53
(1.08%)
|
| September 01, 2026 | 1,536.87 |
-$29.83
(-1.90%)
|
| August 31, 2026 | 1,566.70 |
$81.72
(5.50%)
|
| August 28, 2026 | 1,484.98 |
$0.03
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
