Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Seagate Technology Holdings PLC (STX : NSD)
Sector: Technology
|
Close (10-15-2026) |
$690.81 |
|---|---|
| Change |
-$22.73
(-3.19%)
|
| Volume | 5,869,133 |
| Open | $679.99 |
|---|---|
| Day Range | $652.29 - $691.99 |
| 52 Week Low | $209.00 |
| 52 Week High | $1,145.00 |
| Annual Yield | 0.43% |
|---|---|
| Annual Dividend | $2.96 |
| Last Dividend (09-24-2026) | $0.74 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $158,001,062,216 |
| Shares Outstanding | 228,718,551 |
| Book Value per Share | $72.95 |
| Earnings per Share | $13.90 |
Period
Loading......
Loading......
Legend
Seagate Technology Holdings PLC
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 690.81 |
-$22.73
(-3.19%)
|
| October 14, 2026 | 713.54 |
-$33.66
(-4.50%)
|
| October 13, 2026 | 747.20 |
-$6.05
(-0.80%)
|
| October 12, 2026 | 753.25 |
-$29.75
(-3.80%)
|
| October 09, 2026 | 783.00 |
$8.18
(1.06%)
|
| October 08, 2026 | 774.83 |
-$32.75
(-4.05%)
|
| October 07, 2026 | 807.57 |
$2.68
(0.33%)
|
| October 06, 2026 | 805.63 |
-$81.46
(-9.18%)
|
| October 05, 2026 | 887.09 |
$38.10
(4.49%)
|
| October 02, 2026 | 848.99 |
-$96.58
(-10.21%)
|
| October 01, 2026 | 945.57 |
$23.23
(2.52%)
|
| September 30, 2026 | 922.34 |
$8.89
(0.97%)
|
| September 29, 2026 | 913.45 |
-$8.06
(-0.87%)
|
| September 28, 2026 | 921.51 |
$4.68
(0.51%)
|
| September 25, 2026 | 916.83 |
$10.91
(1.20%)
|
| September 24, 2026 | 905.92 |
-$17.94
(-1.94%)
|
| September 23, 2026 | 923.86 |
$4.02
(0.44%)
|
| September 22, 2026 | 919.84 |
$42.52
(4.85%)
|
| September 21, 2026 | 877.33 |
$18.54
(2.16%)
|
| September 18, 2026 | 858.79 |
$55.66
(6.93%)
|
| September 17, 2026 | 803.13 |
$19.95
(2.55%)
|
| September 16, 2026 | 783.18 |
$11.37
(1.47%)
|
| September 15, 2026 | 771.81 |
-$33.74
(-4.19%)
|
| September 14, 2026 | 805.55 |
-$24.62
(-2.97%)
|
| September 11, 2026 | 830.17 |
-$32.16
(-3.73%)
|
| September 10, 2026 | 862.33 |
-$23.59
(-2.66%)
|
| September 09, 2026 | 885.92 |
-$18.46
(-2.04%)
|
| September 08, 2026 | 904.38 |
$55.10
(6.49%)
|
| September 07, 2026 | 849.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 849.28 |
$50.67
(6.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
