Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Trekor Metals Ltd Com (TGB : AMX)
Sector: Basic Materials
|
Close (08-14-2026) |
$8.35 |
|---|---|
| Change |
-$0.06
(-0.71%)
|
| Volume | 3,514,984 |
| Open | $8.47 |
|---|---|
| Day Range | $8.35 - $8.63 |
| 52 Week Low | $3.01 |
| 52 Week High | $9.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,056,294,705 |
| Shares Outstanding | 366,023,318 |
| Book Value per Share | $3.74 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Trekor Metals Ltd Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 8.35 |
-$0.06
(-0.71%)
|
| August 13, 2026 | 8.41 |
-$0.32
(-3.67%)
|
| August 12, 2026 | 8.73 |
-$0.09
(-1.02%)
|
| August 11, 2026 | 8.82 |
$0.05
(0.57%)
|
| August 10, 2026 | 8.77 |
$0.45
(5.41%)
|
| August 07, 2026 | 8.32 |
$0.08
(0.97%)
|
| August 06, 2026 | 8.24 |
$0.06
(0.73%)
|
| August 05, 2026 | 8.18 |
$0.35
(4.47%)
|
| August 04, 2026 | 7.83 |
$0.86
(12.34%)
|
| August 03, 2026 | 6.97 |
$0.20
(2.95%)
|
| July 31, 2026 | 6.77 |
-$0.31
(-4.38%)
|
| July 30, 2026 | 7.08 |
$0.37
(5.51%)
|
| July 29, 2026 | 6.71 |
-$0.17
(-2.47%)
|
| July 28, 2026 | 6.88 |
-$0.23
(-3.23%)
|
| July 27, 2026 | 7.11 |
$0.11
(1.57%)
|
| July 24, 2026 | 7.00 |
-$0.26
(-3.58%)
|
| July 23, 2026 | 7.26 |
-$0.32
(-4.22%)
|
| July 22, 2026 | 7.58 |
-$0.14
(-1.81%)
|
| July 21, 2026 | 7.72 |
$0.70
(9.97%)
|
| July 20, 2026 | 7.02 |
$0.24
(3.54%)
|
| July 17, 2026 | 6.78 |
-$0.13
(-1.88%)
|
| July 16, 2026 | 6.91 |
-$0.53
(-7.12%)
|
| July 15, 2026 | 7.44 |
-$0.53
(-6.65%)
|
| July 14, 2026 | 7.97 |
$0.95
(13.53%)
|
| July 13, 2026 | 7.02 |
-$0.28
(-3.84%)
|
| July 10, 2026 | 7.30 |
$0.30
(4.29%)
|
| July 09, 2026 | 7.00 |
$0.53
(8.19%)
|
| July 08, 2026 | 6.47 |
-$0.06
(-0.92%)
|
| July 07, 2026 | 6.53 |
-$0.44
(-6.31%)
|
| July 06, 2026 | 6.97 |
$0.04
(0.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
