Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (02-11-2025) |
$25.35 |
---|---|
Change |
-$0.02
(-0.08%)
|
Volume | 2,706,602 |
Open | $25.32 |
---|---|
Day Range | $25.22 - $25.41 |
52 Week Low | $11.01 |
52 Week High | $25.41 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (12-09-2022) | $0.00 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,962,290,417 |
Shares Outstanding | 77,407,906 |
Book Value per Share | -$23.92 |
Earnings per Share | -$0.67 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 25.35 |
-$0.02
(-0.08%)
|
February 10, 2025 | 25.37 |
$0.18
(0.71%)
|
February 07, 2025 | 25.19 |
$0.01
(0.04%)
|
February 06, 2025 | 25.18 |
$0.00
(0.00%)
|
February 05, 2025 | 25.18 |
$0.07
(0.28%)
|
February 04, 2025 | 25.11 |
$0.01
(0.04%)
|
February 03, 2025 | 25.10 |
$6.36
(33.94%)
|
January 31, 2025 | 18.74 |
-$0.26
(-1.37%)
|
January 30, 2025 | 19.00 |
$0.08
(0.42%)
|
January 29, 2025 | 18.92 |
-$0.07
(-0.37%)
|
January 28, 2025 | 18.99 |
$0.09
(0.48%)
|
January 27, 2025 | 18.90 |
$0.01
(0.05%)
|
January 24, 2025 | 18.89 |
-$0.21
(-1.10%)
|
January 23, 2025 | 19.10 |
$0.04
(0.21%)
|
January 22, 2025 | 19.06 |
$0.06
(0.32%)
|
January 21, 2025 | 19.00 |
-$0.05
(-0.26%)
|
January 20, 2025 | 19.05 |
$0.00
(0.00%)
|
January 17, 2025 | 19.05 |
$0.15
(0.79%)
|
January 16, 2025 | 18.90 |
$0.03
(0.16%)
|
January 15, 2025 | 18.87 |
$0.17
(0.91%)
|
January 14, 2025 | 18.70 |
$0.24
(1.30%)
|
January 13, 2025 | 18.46 |
$0.11
(0.60%)
|
January 10, 2025 | 18.35 |
-$0.28
(-1.50%)
|
January 09, 2025 | 18.63 |
$0.00
(0.00%)
|
January 08, 2025 | 18.63 |
-$0.10
(-0.53%)
|
January 07, 2025 | 18.73 |
$0.18
(0.97%)
|
January 06, 2025 | 18.55 |
-$0.02
(-0.11%)
|
January 03, 2025 | 18.57 |
$0.08
(0.43%)
|
January 02, 2025 | 18.49 |
-$0.17
(-0.91%)
|
January 01, 2025 | 18.66 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.