Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-21-2025) |
$15.04 |
|---|---|
| Change |
-$0.36
(-2.34%)
|
| Volume | 299,844 |
| Open | $15.25 |
|---|---|
| Day Range | $14.77 - $15.49 |
| 52 Week Low | $3.55 |
| 52 Week High | $15.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $448,590,530 |
| Shares Outstanding | 29,826,498 |
| Book Value per Share | $3.75 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 15.04 |
-$0.36
(-2.34%)
|
| May 20, 2025 | 15.40 |
$0.04
(0.26%)
|
| May 19, 2025 | 15.36 |
-$0.28
(-1.79%)
|
| May 16, 2025 | 15.64 |
$0.29
(1.89%)
|
| May 15, 2025 | 15.35 |
$0.66
(4.49%)
|
| May 14, 2025 | 14.69 |
$0.35
(2.44%)
|
| May 13, 2025 | 14.34 |
$1.71
(13.54%)
|
| May 12, 2025 | 12.63 |
$0.81
(6.85%)
|
| May 09, 2025 | 11.82 |
$0.71
(6.39%)
|
| May 08, 2025 | 11.11 |
$0.96
(9.46%)
|
| May 07, 2025 | 10.15 |
$3.01
(42.16%)
|
| May 06, 2025 | 7.14 |
-$0.14
(-1.92%)
|
| May 05, 2025 | 7.28 |
$0.00
(0.00%)
|
| May 02, 2025 | 7.28 |
$0.09
(1.25%)
|
| May 01, 2025 | 7.19 |
$0.23
(3.30%)
|
| April 30, 2025 | 6.96 |
-$0.14
(-1.97%)
|
| April 29, 2025 | 7.10 |
-$0.01
(-0.14%)
|
| April 28, 2025 | 7.11 |
$0.12
(1.72%)
|
| April 25, 2025 | 6.99 |
-$0.30
(-4.12%)
|
| April 24, 2025 | 7.29 |
$0.50
(7.36%)
|
| April 23, 2025 | 6.79 |
$0.12
(1.80%)
|
| April 22, 2025 | 6.67 |
$0.13
(1.99%)
|
| April 21, 2025 | 6.54 |
-$0.28
(-4.11%)
|
| April 18, 2025 | 6.82 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.82 |
$0.02
(0.29%)
|
| April 16, 2025 | 6.80 |
$0.12
(1.80%)
|
| April 15, 2025 | 6.68 |
$0.08
(1.21%)
|
| April 14, 2025 | 6.60 |
$0.18
(2.80%)
|
| April 11, 2025 | 6.42 |
-$0.11
(-1.68%)
|
| April 10, 2025 | 6.53 |
-$0.60
(-8.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
