Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-06-2026) |
$75.94 |
|---|---|
| Change |
$1.67
(2.25%)
|
| Volume | 40,302,816 |
| Open | $75.09 |
|---|---|
| Day Range | $74.58 - $76.97 |
| 52 Week Low | $26.57 |
| 52 Week High | $109.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $43,086,233,933 |
| Shares Outstanding | 567,372,056 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 75.94 |
$1.67
(2.25%)
|
| March 05, 2026 | 74.27 |
-$1.07
(-1.42%)
|
| March 04, 2026 | 75.34 |
$0.66
(0.88%)
|
| March 03, 2026 | 74.68 |
-$6.89
(-8.45%)
|
| March 02, 2026 | 81.57 |
-$3.42
(-4.02%)
|
| February 27, 2026 | 84.99 |
$4.54
(5.64%)
|
| February 26, 2026 | 80.45 |
$0.41
(0.51%)
|
| February 25, 2026 | 80.04 |
$0.96
(1.21%)
|
| February 24, 2026 | 79.08 |
-$1.49
(-1.85%)
|
| February 23, 2026 | 80.57 |
$3.95
(5.16%)
|
| February 20, 2026 | 76.62 |
$5.61
(7.90%)
|
| February 19, 2026 | 71.01 |
$0.92
(1.31%)
|
| February 18, 2026 | 70.09 |
$3.72
(5.60%)
|
| February 17, 2026 | 66.37 |
-$3.35
(-4.80%)
|
| February 16, 2026 | 69.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.72 |
$1.99
(2.94%)
|
| February 12, 2026 | 67.73 |
-$8.83
(-11.53%)
|
| February 11, 2026 | 76.56 |
$3.15
(4.29%)
|
| February 10, 2026 | 73.41 |
-$2.63
(-3.46%)
|
| February 09, 2026 | 76.04 |
$5.85
(8.33%)
|
| February 06, 2026 | 70.19 |
$3.50
(5.25%)
|
| February 05, 2026 | 66.69 |
-$12.49
(-15.77%)
|
| February 04, 2026 | 79.18 |
$2.22
(2.88%)
|
| February 03, 2026 | 76.96 |
$4.52
(6.24%)
|
| February 02, 2026 | 72.44 |
-$3.00
(-3.98%)
|
| January 30, 2026 | 75.44 |
-$30.13
(-28.54%)
|
| January 29, 2026 | 105.57 |
-$0.03
(-0.03%)
|
| January 28, 2026 | 105.60 |
$4.01
(3.95%)
|
| January 27, 2026 | 101.59 |
$3.25
(3.30%)
|
| January 26, 2026 | 98.34 |
$5.43
(5.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
