Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (04-10-2026) |
$23.69 |
|---|---|
| Change |
-$1.51
(-5.99%)
|
| Volume | 84,541,449 |
| Open | $24.38 |
|---|---|
| Day Range | $23.01 - $24.42 |
| 52 Week Low | $23.01 |
| 52 Week High | $585.60 |
| Annual Yield | 1.87% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (03-24-2026) | $0.29 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $720,076,502 |
| Shares Outstanding | 30,395,800 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 23.69 |
-$1.51
(-5.99%)
|
| April 09, 2026 | 25.20 |
-$1.76
(-6.53%)
|
| April 08, 2026 | 26.96 |
-$6.47
(-19.35%)
|
| April 07, 2026 | 33.43 |
-$1.12
(-3.24%)
|
| April 06, 2026 | 34.55 |
-$1.38
(-3.84%)
|
| April 03, 2026 | 35.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 35.93 |
-$0.33
(-0.91%)
|
| April 01, 2026 | 36.26 |
-$3.60
(-9.03%)
|
| March 31, 2026 | 39.86 |
-$8.59
(-17.62%)
|
| March 30, 2026 | 48.74 |
$5.64
(13.09%)
|
| March 27, 2026 | 43.10 |
$1.92
(4.66%)
|
| March 26, 2026 | 41.18 |
$5.16
(14.33%)
|
| March 25, 2026 | 36.02 |
-$1.44
(-3.84%)
|
| March 24, 2026 | 37.46 |
-$1.73
(-4.41%)
|
| March 23, 2026 | 39.19 |
-$1.47
(-3.62%)
|
| March 20, 2026 | 40.66 |
$2.55
(6.69%)
|
| March 19, 2026 | 38.11 |
-$0.59
(-1.52%)
|
| March 18, 2026 | 38.70 |
$0.63
(1.65%)
|
| March 17, 2026 | 38.07 |
-$0.79
(-2.03%)
|
| March 16, 2026 | 38.86 |
-$2.44
(-5.91%)
|
| March 13, 2026 | 41.30 |
-$0.45
(-1.08%)
|
| March 12, 2026 | 41.75 |
$4.02
(10.65%)
|
| March 11, 2026 | 37.73 |
-$1.09
(-2.81%)
|
| March 10, 2026 | 38.82 |
-$0.96
(-2.41%)
|
| March 09, 2026 | 39.78 |
-$5.39
(-11.93%)
|
| March 06, 2026 | 45.17 |
$5.08
(12.67%)
|
| March 05, 2026 | 40.09 |
$1.49
(3.86%)
|
| March 04, 2026 | 38.60 |
-$0.13
(-6.31%)
|
| March 03, 2026 | 41.20 |
$0.27
(15.08%)
|
| March 02, 2026 | 35.80 |
-$34.01
(-95.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
