Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Semiconductor Bear 3X (SOXS : NYE)
Sector: -
|
Close (10-09-2026) |
$34.39 |
|---|---|
| Change |
$0.60
(1.78%)
|
| Volume | 71,508,274 |
| Open | $32.40 |
|---|---|
| Day Range | $32.39 - $34.91 |
| 52 Week Low | $28.46 |
| 52 Week High | $1,030.00 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (09-22-2026) | $0.44 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $2,127,649,874 |
| Shares Outstanding | 61,868,272 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Semiconductor Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 34.39 |
$0.60
(1.78%)
|
| October 08, 2026 | 33.79 |
$3.14
(10.24%)
|
| October 07, 2026 | 30.65 |
$1.02
(3.44%)
|
| October 06, 2026 | 29.63 |
$0.01
(0.03%)
|
| October 05, 2026 | 29.62 |
-$0.09
(-0.30%)
|
| October 02, 2026 | 29.71 |
-$2.05
(-6.45%)
|
| October 01, 2026 | 31.76 |
-$1.32
(-3.99%)
|
| September 30, 2026 | 33.08 |
-$0.18
(-0.54%)
|
| September 29, 2026 | 33.26 |
-$0.73
(-2.13%)
|
| September 28, 2026 | 34.43 |
$2.00
(6.17%)
|
| September 25, 2026 | 32.43 |
-$1.20
(-3.57%)
|
| September 24, 2026 | 33.63 |
-$0.03
(-0.09%)
|
| September 23, 2026 | 33.66 |
$1.24
(3.82%)
|
| September 22, 2026 | 32.42 |
-$2.91
(-8.24%)
|
| September 21, 2026 | 35.33 |
-$6.16
(-14.85%)
|
| September 18, 2026 | 41.49 |
-$3.50
(-7.78%)
|
| September 17, 2026 | 44.99 |
-$5.12
(-10.22%)
|
| September 16, 2026 | 50.11 |
-$0.99
(-1.94%)
|
| September 15, 2026 | 51.10 |
-$0.63
(-1.22%)
|
| September 14, 2026 | 51.73 |
$7.59
(17.20%)
|
| September 11, 2026 | 44.14 |
-$2.60
(-5.56%)
|
| September 10, 2026 | 46.74 |
$3.50
(8.09%)
|
| September 09, 2026 | 43.24 |
-$0.84
(-1.91%)
|
| September 08, 2026 | 44.08 |
-$2.26
(-4.88%)
|
| September 07, 2026 | 46.34 |
$0.00
(0.00%)
|
| September 04, 2026 | 46.34 |
-$5.26
(-10.19%)
|
| September 03, 2026 | 51.60 |
-$0.23
(-0.44%)
|
| September 02, 2026 | 51.83 |
-$0.39
(-0.75%)
|
| September 01, 2026 | 52.22 |
$3.20
(6.53%)
|
| August 31, 2026 | 49.02 |
-$0.80
(-1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
