Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-10-2026) |
$76.39 |
|---|---|
| Change |
$4.41
(6.13%)
|
| Volume | 77,916,437 |
| Open | $74.30 |
|---|---|
| Day Range | $74.30 - $78.30 |
| 52 Week Low | $8.15 |
| 52 Week High | $78.30 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-23-2025) | $0.01 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $17,902,001,083 |
| Shares Outstanding | 234,350,060 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 76.39 |
$4.41
(6.13%)
|
| April 09, 2026 | 71.98 |
$4.48
(6.64%)
|
| April 08, 2026 | 67.50 |
$10.95
(19.36%)
|
| April 07, 2026 | 56.55 |
$1.74
(3.17%)
|
| April 06, 2026 | 54.81 |
$2.06
(3.91%)
|
| April 03, 2026 | 52.75 |
$0.00
(0.00%)
|
| April 02, 2026 | 52.75 |
$0.49
(0.94%)
|
| April 01, 2026 | 52.26 |
$4.35
(9.08%)
|
| March 31, 2026 | 47.91 |
$7.29
(17.95%)
|
| March 30, 2026 | 40.62 |
-$5.99
(-12.85%)
|
| March 27, 2026 | 46.61 |
-$2.36
(-4.82%)
|
| March 26, 2026 | 48.97 |
-$8.07
(-14.15%)
|
| March 25, 2026 | 57.04 |
$2.08
(3.78%)
|
| March 24, 2026 | 54.96 |
$1.93
(3.64%)
|
| March 23, 2026 | 53.03 |
$1.89
(3.70%)
|
| March 20, 2026 | 51.14 |
-$3.71
(-6.76%)
|
| March 19, 2026 | 54.85 |
$0.83
(1.54%)
|
| March 18, 2026 | 54.02 |
-$0.93
(-1.69%)
|
| March 17, 2026 | 54.95 |
$1.26
(2.35%)
|
| March 16, 2026 | 53.69 |
$2.97
(5.86%)
|
| March 13, 2026 | 50.72 |
$0.44
(0.88%)
|
| March 12, 2026 | 50.28 |
-$5.81
(-10.36%)
|
| March 11, 2026 | 56.09 |
$1.50
(2.75%)
|
| March 10, 2026 | 54.59 |
$1.27
(2.38%)
|
| March 09, 2026 | 53.32 |
$5.43
(11.34%)
|
| March 06, 2026 | 47.89 |
-$6.91
(-12.61%)
|
| March 05, 2026 | 54.80 |
-$1.82
(-3.21%)
|
| March 04, 2026 | 56.62 |
$3.20
(5.99%)
|
| March 03, 2026 | 53.42 |
-$9.34
(-14.88%)
|
| March 02, 2026 | 62.76 |
-$0.01
(-0.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
