Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-18-2025) |
$37.20 |
|---|---|
| Change |
$1.41
(3.94%)
|
| Volume | 2,533,085 |
| Open | $38.00 |
|---|---|
| Day Range | $34.80 - $38.65 |
| 52 Week Low | $11.27 |
| 52 Week High | $35.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $12,899,665,254 |
| Shares Outstanding | 346,765,195 |
| Book Value per Share | $6.53 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 37.20 |
$1.41
(3.94%)
|
| July 17, 2025 | 35.79 |
$2.46
(7.38%)
|
| July 16, 2025 | 33.33 |
$4.68
(16.34%)
|
| July 15, 2025 | 28.65 |
-$0.74
(-2.52%)
|
| July 14, 2025 | 29.39 |
$1.14
(4.04%)
|
| July 11, 2025 | 28.25 |
$0.31
(1.11%)
|
| July 10, 2025 | 27.94 |
$0.32
(1.16%)
|
| July 09, 2025 | 27.62 |
$0.97
(3.64%)
|
| July 08, 2025 | 26.65 |
-$0.26
(-0.97%)
|
| July 07, 2025 | 26.91 |
-$2.07
(-7.14%)
|
| July 04, 2025 | 28.98 |
-$0.72
(-2.42%)
|
| July 03, 2025 | 29.70 |
-$0.62
(-2.04%)
|
| July 02, 2025 | 30.32 |
$0.50
(1.68%)
|
| July 01, 2025 | 29.82 |
$0.00
(0.00%)
|
| June 30, 2025 | 29.82 |
$2.44
(8.91%)
|
| June 27, 2025 | 27.38 |
-$0.56
(-2.00%)
|
| June 26, 2025 | 27.94 |
$1.33
(5.00%)
|
| June 25, 2025 | 26.61 |
-$0.46
(-1.70%)
|
| June 24, 2025 | 27.07 |
$1.69
(6.66%)
|
| June 23, 2025 | 25.38 |
-$0.42
(-1.63%)
|
| June 20, 2025 | 25.80 |
-$0.85
(-3.19%)
|
| June 19, 2025 | 26.65 |
$0.53
(2.03%)
|
| June 18, 2025 | 26.12 |
$0.90
(3.57%)
|
| June 17, 2025 | 25.22 |
-$1.11
(-4.22%)
|
| June 16, 2025 | 26.33 |
$0.75
(2.93%)
|
| June 13, 2025 | 25.58 |
-$0.86
(-3.25%)
|
| June 12, 2025 | 26.44 |
$0.02
(0.08%)
|
| June 11, 2025 | 26.42 |
-$0.93
(-3.40%)
|
| June 10, 2025 | 27.35 |
-$1.23
(-4.30%)
|
| June 09, 2025 | 28.58 |
$1.18
(4.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
