Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-10-2025) |
$33.44 |
|---|---|
| Change |
$1.56
(4.89%)
|
| Volume | 321,883 |
| Open | $31.98 |
|---|---|
| Day Range | $31.98 - $33.84 |
| 52 Week Low | $21.30 |
| 52 Week High | $34.25 |
| Annual Yield | 3.53% |
|---|---|
| Annual Dividend | $1.18 |
| Last Dividend (09-16-2025) | $0.30 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $770,486,960 |
| Shares Outstanding | 23,040,878 |
| Book Value per Share | $2.80 |
| Earnings per Share | $1.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2025 | 33.44 |
$1.56
(4.89%)
|
| December 09, 2025 | 31.88 |
-$0.23
(-0.72%)
|
| December 08, 2025 | 32.11 |
$0.30
(0.94%)
|
| December 05, 2025 | 31.81 |
-$0.36
(-1.12%)
|
| December 04, 2025 | 32.17 |
$0.15
(0.47%)
|
| December 03, 2025 | 32.02 |
$0.20
(0.63%)
|
| December 02, 2025 | 31.82 |
-$0.15
(-0.47%)
|
| December 01, 2025 | 31.97 |
-$0.34
(-1.05%)
|
| November 28, 2025 | 32.31 |
-$0.13
(-0.40%)
|
| November 27, 2025 | 32.44 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.44 |
-$0.06
(-0.18%)
|
| November 25, 2025 | 32.50 |
$0.73
(2.30%)
|
| November 24, 2025 | 31.77 |
$0.70
(2.25%)
|
| November 21, 2025 | 31.07 |
$0.97
(3.22%)
|
| November 20, 2025 | 30.10 |
$0.33
(1.11%)
|
| November 19, 2025 | 29.77 |
$0.16
(0.54%)
|
| November 18, 2025 | 29.61 |
-$0.37
(-1.23%)
|
| November 17, 2025 | 29.98 |
-$0.91
(-2.95%)
|
| November 14, 2025 | 30.89 |
-$0.26
(-0.83%)
|
| November 13, 2025 | 31.15 |
-$0.20
(-0.64%)
|
| November 12, 2025 | 31.35 |
$0.16
(0.51%)
|
| November 11, 2025 | 31.19 |
$0.00
(0.00%)
|
| November 10, 2025 | 31.19 |
$0.43
(1.40%)
|
| November 07, 2025 | 30.76 |
-$0.40
(-1.28%)
|
| November 06, 2025 | 31.16 |
-$0.23
(-0.73%)
|
| November 05, 2025 | 31.39 |
$1.74
(5.87%)
|
| November 04, 2025 | 29.65 |
-$0.04
(-0.13%)
|
| November 03, 2025 | 29.69 |
-$0.54
(-1.79%)
|
| October 31, 2025 | 30.23 |
-$0.50
(-1.63%)
|
| October 30, 2025 | 30.73 |
-$0.77
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
