Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-13-2025) |
$8.44 |
|---|---|
| Change |
-$0.12
(-1.40%)
|
| Volume | 5,744,217 |
| Open | $8.58 |
|---|---|
| Day Range | $8.39 - $8.65 |
| 52 Week Low | $7.88 |
| 52 Week High | $11.31 |
| Annual Yield | 6.48% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (02-28-2025) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,963,564,000 |
| Shares Outstanding | 588,100,000 |
| Book Value per Share | $0.86 |
| Earnings per Share | $1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 8.44 |
-$0.12
(-1.40%)
|
| March 12, 2025 | 8.56 |
$0.26
(3.13%)
|
| March 11, 2025 | 8.30 |
$0.31
(3.88%)
|
| March 10, 2025 | 7.99 |
-$1.36
(-14.55%)
|
| March 07, 2025 | 9.35 |
$0.26
(2.86%)
|
| March 06, 2025 | 9.09 |
$0.03
(0.33%)
|
| March 05, 2025 | 9.06 |
-$0.16
(-1.74%)
|
| March 04, 2025 | 9.22 |
-$0.14
(-1.50%)
|
| March 03, 2025 | 9.36 |
-$0.47
(-4.78%)
|
| February 28, 2025 | 9.83 |
-$0.15
(-1.50%)
|
| February 27, 2025 | 9.98 |
$0.14
(1.42%)
|
| February 26, 2025 | 9.84 |
$0.03
(0.31%)
|
| February 25, 2025 | 9.81 |
-$0.10
(-1.01%)
|
| February 24, 2025 | 9.91 |
-$0.07
(-0.70%)
|
| February 21, 2025 | 9.98 |
-$0.07
(-0.70%)
|
| February 20, 2025 | 10.05 |
$0.15
(1.52%)
|
| February 19, 2025 | 9.90 |
$0.03
(0.30%)
|
| February 18, 2025 | 9.87 |
$0.21
(2.17%)
|
| February 17, 2025 | 9.72 |
$0.00
(0.00%)
|
| February 14, 2025 | 9.72 |
-$0.01
(-0.10%)
|
| February 13, 2025 | 9.73 |
-$0.01
(-0.10%)
|
| February 12, 2025 | 9.74 |
-$0.16
(-1.62%)
|
| February 11, 2025 | 9.90 |
$0.02
(0.20%)
|
| February 10, 2025 | 9.88 |
$0.12
(1.23%)
|
| February 07, 2025 | 9.76 |
$0.08
(0.83%)
|
| February 06, 2025 | 9.68 |
-$0.10
(-1.02%)
|
| February 05, 2025 | 9.78 |
-$0.02
(-0.20%)
|
| February 04, 2025 | 9.80 |
$0.25
(2.62%)
|
| February 03, 2025 | 9.55 |
-$0.02
(-0.21%)
|
| January 31, 2025 | 9.57 |
-$0.19
(-1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
