Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Indaptus Therapeutics Inc. (INDP : NSD)
Sector: Healthcare
|
Close (10-15-2026) |
$2.85 |
|---|---|
| Change |
$0.64
(28.96%)
|
| Volume | 1,314,569 |
| Open | $2.25 |
|---|---|
| Day Range | $2.25 - $2.89 |
| 52 Week Low | $0.92 |
| 52 Week High | $5.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (06-17-2010) | $0.01 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $379,740,623 |
| Shares Outstanding | 133,242,324 |
| Book Value per Share | $24.56 |
| Earnings per Share | -$3.78 |
Period
Loading......
Loading......
Legend
Indaptus Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 2.85 |
$0.64
(28.96%)
|
| October 14, 2026 | 2.21 |
-$0.18
(-7.53%)
|
| October 13, 2026 | 2.39 |
-$0.05
(-2.05%)
|
| October 12, 2026 | 2.44 |
-$0.07
(-2.79%)
|
| October 09, 2026 | 2.51 |
$0.14
(5.91%)
|
| October 08, 2026 | 2.37 |
$0.11
(4.87%)
|
| October 07, 2026 | 2.26 |
-$0.33
(-12.74%)
|
| October 06, 2026 | 2.59 |
$0.08
(3.19%)
|
| October 05, 2026 | 2.51 |
$0.13
(5.46%)
|
| October 02, 2026 | 2.38 |
$0.26
(12.26%)
|
| October 01, 2026 | 2.12 |
-$0.18
(-7.83%)
|
| September 30, 2026 | 2.30 |
-$0.55
(-19.30%)
|
| September 29, 2026 | 2.85 |
-$0.44
(-13.37%)
|
| September 28, 2026 | 3.29 |
-$0.56
(-14.55%)
|
| September 25, 2026 | 3.85 |
-$0.15
(-3.75%)
|
| September 24, 2026 | 4.00 |
$0.23
(6.10%)
|
| September 23, 2026 | 3.77 |
-$0.22
(-5.51%)
|
| September 22, 2026 | 3.99 |
$0.90
(29.13%)
|
| September 21, 2026 | 3.09 |
-$0.46
(-12.96%)
|
| September 18, 2026 | 3.55 |
-$0.38
(-9.67%)
|
| September 17, 2026 | 3.93 |
$0.72
(22.43%)
|
| September 16, 2026 | 3.21 |
-$0.43
(-11.81%)
|
| September 15, 2026 | 3.64 |
$0.50
(15.92%)
|
| September 14, 2026 | 3.14 |
$0.37
(13.36%)
|
| September 11, 2026 | 2.77 |
$0.21
(8.20%)
|
| September 10, 2026 | 2.56 |
$0.48
(23.08%)
|
| September 09, 2026 | 2.08 |
$0.23
(12.43%)
|
| September 08, 2026 | 1.85 |
$0.63
(51.64%)
|
| September 07, 2026 | 1.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.22 |
$0.06
(5.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
