Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$8.68 |
---|---|
Change |
-$0.25
(-2.80%)
|
Volume | 19,062 |
Open | $8.92 |
---|---|
Day Range | $8.64 - $8.92 |
52 Week Low | $5.00 |
52 Week High | $9.76 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (04-19-2023) | $0.37 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,440,871,376 |
Shares Outstanding | 396,413,753 |
Book Value per Share | $2.00 |
Earnings per Share | -$8.75 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 8.68 |
-$0.25
(-2.80%)
|
February 10, 2025 | 8.93 |
$0.15
(1.71%)
|
February 07, 2025 | 8.78 |
-$0.12
(-1.35%)
|
February 06, 2025 | 8.90 |
-$0.05
(-0.56%)
|
February 05, 2025 | 8.95 |
$0.09
(1.02%)
|
February 04, 2025 | 8.86 |
-$0.05
(-0.56%)
|
February 03, 2025 | 8.91 |
$0.57
(6.83%)
|
January 31, 2025 | 8.34 |
-$0.02
(-0.24%)
|
January 30, 2025 | 8.36 |
$0.08
(0.97%)
|
January 29, 2025 | 8.28 |
$0.01
(0.12%)
|
January 28, 2025 | 8.27 |
$0.05
(0.61%)
|
January 27, 2025 | 8.22 |
$0.16
(1.99%)
|
January 24, 2025 | 8.06 |
$0.28
(3.60%)
|
January 23, 2025 | 7.78 |
-$0.13
(-1.64%)
|
January 22, 2025 | 7.91 |
-$0.02
(-0.25%)
|
January 21, 2025 | 7.93 |
-$0.06
(-0.75%)
|
January 20, 2025 | 7.99 |
-$0.31
(-3.73%)
|
January 17, 2025 | 8.30 |
$0.38
(4.80%)
|
January 16, 2025 | 7.92 |
-$0.07
(-0.88%)
|
January 15, 2025 | 7.99 |
-$0.16
(-1.96%)
|
January 14, 2025 | 8.15 |
$0.25
(3.16%)
|
January 13, 2025 | 7.90 |
-$0.66
(-7.71%)
|
January 10, 2025 | 8.56 |
$0.22
(2.64%)
|
January 09, 2025 | 8.34 |
-$0.14
(-1.65%)
|
January 08, 2025 | 8.48 |
$0.32
(3.92%)
|
January 07, 2025 | 8.16 |
$0.35
(4.48%)
|
January 06, 2025 | 7.81 |
-$0.10
(-1.26%)
|
January 03, 2025 | 7.91 |
$0.00
(0.00%)
|
January 02, 2025 | 7.91 |
$0.46
(6.17%)
|
January 01, 2025 | 7.45 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.