Join Fund Library now and get free access to personalized features to help you manage your investments.

China Gold International Resources Corp. Ltd. (CGG : TSX)

Sector: Basic Materials

Close
(02-11-2025)
$8.68
Change
-$0.25 (-2.80%)
Volume 19,062
Open $8.92
Day Range $8.64 - $8.92
52 Week Low $5.00
52 Week High $9.76
Annual Yield -
Annual Dividend -
Last Dividend (04-19-2023) $0.37
Industry Sector Basic Materials
Quoted Market Value $3,440,871,376
Shares Outstanding 396,413,753
Book Value per Share $2.00
Earnings per Share -$8.75
Period
Loading...
Loading...

Legend

China Gold International Resources Corp. Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 8.68
-$0.25 (-2.80%)
February 10, 2025 8.93
$0.15 (1.71%)
February 07, 2025 8.78
-$0.12 (-1.35%)
February 06, 2025 8.90
-$0.05 (-0.56%)
February 05, 2025 8.95
$0.09 (1.02%)
February 04, 2025 8.86
-$0.05 (-0.56%)
February 03, 2025 8.91
$0.57 (6.83%)
January 31, 2025 8.34
-$0.02 (-0.24%)
January 30, 2025 8.36
$0.08 (0.97%)
January 29, 2025 8.28
$0.01 (0.12%)
January 28, 2025 8.27
$0.05 (0.61%)
January 27, 2025 8.22
$0.16 (1.99%)
January 24, 2025 8.06
$0.28 (3.60%)
January 23, 2025 7.78
-$0.13 (-1.64%)
January 22, 2025 7.91
-$0.02 (-0.25%)
January 21, 2025 7.93
-$0.06 (-0.75%)
January 20, 2025 7.99
-$0.31 (-3.73%)
January 17, 2025 8.30
$0.38 (4.80%)
January 16, 2025 7.92
-$0.07 (-0.88%)
January 15, 2025 7.99
-$0.16 (-1.96%)
January 14, 2025 8.15
$0.25 (3.16%)
January 13, 2025 7.90
-$0.66 (-7.71%)
January 10, 2025 8.56
$0.22 (2.64%)
January 09, 2025 8.34
-$0.14 (-1.65%)
January 08, 2025 8.48
$0.32 (3.92%)
January 07, 2025 8.16
$0.35 (4.48%)
January 06, 2025 7.81
-$0.10 (-1.26%)
January 03, 2025 7.91
$0.00 (0.00%)
January 02, 2025 7.91
$0.46 (6.17%)
January 01, 2025 7.45
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.