Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$26.56 |
|---|---|
| Change |
$0.36
(1.37%)
|
| Volume | 1,031,137 |
| Open | $26.40 |
|---|---|
| Day Range | $26.22 - $27.27 |
| 52 Week Low | $17.00 |
| 52 Week High | $28.64 |
| Annual Yield | 1.51% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-16-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,756,864,000 |
| Shares Outstanding | 254,400,000 |
| Book Value per Share | $1.44 |
| Earnings per Share | $2.12 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 26.56 |
$0.36
(1.37%)
|
| August 12, 2025 | 26.20 |
$0.53
(2.06%)
|
| August 11, 2025 | 25.67 |
-$0.29
(-1.12%)
|
| August 08, 2025 | 25.96 |
$0.05
(0.19%)
|
| August 07, 2025 | 25.91 |
-$0.32
(-1.22%)
|
| August 06, 2025 | 26.23 |
$0.08
(0.31%)
|
| August 05, 2025 | 26.15 |
-$0.45
(-1.69%)
|
| August 04, 2025 | 26.60 |
$0.00
(0.00%)
|
| August 01, 2025 | 26.60 |
-$0.71
(-2.60%)
|
| July 31, 2025 | 27.31 |
-$0.26
(-0.94%)
|
| July 30, 2025 | 27.57 |
-$0.08
(-0.29%)
|
| July 29, 2025 | 27.65 |
-$0.09
(-0.32%)
|
| July 28, 2025 | 27.74 |
$0.61
(2.25%)
|
| July 25, 2025 | 27.13 |
-$0.27
(-0.99%)
|
| July 24, 2025 | 27.40 |
$0.55
(2.05%)
|
| July 23, 2025 | 26.85 |
$0.19
(0.71%)
|
| July 22, 2025 | 26.66 |
$0.12
(0.45%)
|
| July 21, 2025 | 26.54 |
-$0.09
(-0.34%)
|
| July 18, 2025 | 26.63 |
$0.13
(0.49%)
|
| July 17, 2025 | 26.50 |
$0.16
(0.61%)
|
| July 16, 2025 | 26.34 |
-$0.01
(-0.04%)
|
| July 15, 2025 | 26.35 |
-$0.11
(-0.41%)
|
| July 14, 2025 | 26.56 |
$0.24
(0.91%)
|
| July 11, 2025 | 26.32 |
$0.41
(1.58%)
|
| July 10, 2025 | 25.91 |
-$0.13
(-0.50%)
|
| July 09, 2025 | 26.04 |
-$0.02
(-0.08%)
|
| July 08, 2025 | 26.06 |
$0.81
(3.21%)
|
| July 07, 2025 | 25.25 |
-$0.32
(-1.25%)
|
| July 04, 2025 | 25.57 |
-$0.14
(-0.54%)
|
| July 03, 2025 | 25.71 |
-$0.08
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
