Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$15.65 |
|---|---|
| Change |
$8.51
(119.19%)
|
| Volume | 28,313,403 |
| Open | $12.86 |
|---|---|
| Day Range | $12.74 - $19.74 |
| 52 Week Low | $3.85 |
| 52 Week High | $32.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-16-2011) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $24,549,419 |
| Shares Outstanding | 1,568,653 |
| Book Value per Share | $3.50 |
| Earnings per Share | -$7.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 15.65 |
$8.51
(119.19%)
|
| June 12, 2025 | 7.14 |
$1.68
(30.77%)
|
| June 11, 2025 | 5.46 |
$1.07
(24.37%)
|
| June 10, 2025 | 4.39 |
$0.06
(1.39%)
|
| June 09, 2025 | 4.33 |
-$0.55
(-11.23%)
|
| June 06, 2025 | 4.88 |
$0.01
(1.63%)
|
| June 05, 2025 | 4.80 |
$0.00
(-0.62%)
|
| June 04, 2025 | 4.83 |
$0.00
(0.63%)
|
| June 03, 2025 | 4.80 |
$0.04
(8.67%)
|
| June 02, 2025 | 4.42 |
-$0.01
(-2.06%)
|
| May 30, 2025 | 4.51 |
-$0.03
(-6.04%)
|
| May 29, 2025 | 4.80 |
-$0.23
(-32.20%)
|
| May 28, 2025 | 7.08 |
$0.02
(2.61%)
|
| May 27, 2025 | 6.90 |
$0.02
(3.45%)
|
| May 26, 2025 | 6.67 |
$0.00
(0.00%)
|
| May 23, 2025 | 6.67 |
$0.02
(2.62%)
|
| May 22, 2025 | 6.50 |
-$0.02
(-3.29%)
|
| May 21, 2025 | 6.72 |
$0.04
(5.61%)
|
| May 20, 2025 | 6.36 |
$0.01
(0.89%)
|
| May 19, 2025 | 6.31 |
$0.00
(0.13%)
|
| May 16, 2025 | 6.30 |
$0.01
(1.61%)
|
| May 15, 2025 | 6.20 |
-$0.06
(-8.16%)
|
| May 14, 2025 | 6.75 |
-$0.03
(-3.74%)
|
| May 13, 2025 | 7.01 |
$0.04
(5.41%)
|
| May 12, 2025 | 6.65 |
$0.03
(4.94%)
|
| May 09, 2025 | 6.34 |
-$0.01
(-1.00%)
|
| May 08, 2025 | 6.40 |
$0.04
(6.68%)
|
| May 07, 2025 | 6.00 |
$0.00
(-0.45%)
|
| May 06, 2025 | 6.03 |
$0.00
(-0.36%)
|
| May 05, 2025 | 6.05 |
$0.00
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
