Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-06-2026) |
$79.95 |
|---|---|
| Change |
-$3.31
(-3.98%)
|
| Volume | 1,157,052 |
| Open | $81.93 |
|---|---|
| Day Range | $79.45 - $81.95 |
| 52 Week Low | $43.25 |
| 52 Week High | $95.18 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $1.95 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $22,531,049,847 |
| Shares Outstanding | 281,814,257 |
| Book Value per Share | $1.88 |
| Earnings per Share | $5.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 79.95 |
-$3.31
(-3.98%)
|
| March 05, 2026 | 83.26 |
-$1.28
(-1.51%)
|
| March 04, 2026 | 84.54 |
$0.07
(0.08%)
|
| March 03, 2026 | 84.47 |
-$2.00
(-2.31%)
|
| March 02, 2026 | 86.47 |
$0.46
(0.53%)
|
| February 27, 2026 | 86.01 |
-$1.85
(-2.11%)
|
| February 26, 2026 | 87.86 |
-$0.55
(-0.62%)
|
| February 25, 2026 | 88.41 |
-$0.66
(-0.74%)
|
| February 24, 2026 | 89.07 |
$1.48
(1.69%)
|
| February 23, 2026 | 87.59 |
-$1.27
(-1.43%)
|
| February 20, 2026 | 88.86 |
-$2.53
(-2.77%)
|
| February 19, 2026 | 91.39 |
-$0.19
(-0.21%)
|
| February 18, 2026 | 91.58 |
$0.47
(0.52%)
|
| February 17, 2026 | 91.11 |
-$2.41
(-2.58%)
|
| February 16, 2026 | 93.52 |
$0.00
(0.00%)
|
| February 13, 2026 | 93.52 |
$14.89
(18.94%)
|
| February 12, 2026 | 78.63 |
$0.26
(0.33%)
|
| February 11, 2026 | 78.37 |
$2.14
(2.81%)
|
| February 10, 2026 | 76.23 |
$2.39
(3.24%)
|
| February 09, 2026 | 73.84 |
$0.04
(0.05%)
|
| February 06, 2026 | 73.80 |
$1.68
(2.33%)
|
| February 05, 2026 | 72.12 |
-$0.19
(-0.26%)
|
| February 04, 2026 | 72.31 |
$2.16
(3.08%)
|
| February 03, 2026 | 70.15 |
-$0.05
(-0.07%)
|
| February 02, 2026 | 70.20 |
$0.59
(0.85%)
|
| January 30, 2026 | 69.61 |
-$1.56
(-2.19%)
|
| January 29, 2026 | 71.17 |
$0.22
(0.31%)
|
| January 28, 2026 | 70.95 |
-$1.78
(-2.45%)
|
| January 27, 2026 | 72.73 |
-$0.23
(-0.32%)
|
| January 26, 2026 | 72.96 |
$0.06
(0.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
